| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2005 | GBX | 137 | 137 | 133 | 133 | 132.8857 | -8 (-5.67%) | 8,127 |
| 22 Jul 2005 | GBX | 137 | 141 | 137 | 141 | 140.8788 | +9 (+6.82%) | 8,400 |
| 21 Jul 2005 | GBX | 137 | 137 | 132 | 132 | 131.8865 | -2.5 (-1.86%) | 142 |
| 20 Jul 2005 | GBX | 136 | 137 | 134.5 | 134.5 | 134.3844 | +2.5 (+1.89%) | 21,827 |
| 19 Jul 2005 | GBX | 134 | 137 | 132 | 132 | 131.8865 | +1 (+0.76%) | 91,618 |
| 18 Jul 2005 | GBX | 134 | 134 | 131 | 131 | 130.8874 | -4 (-2.96%) | 6,000 |
| 15 Jul 2005 | GBX | 134 | 135 | 134 | 135 | 134.884 | 0.0 (0.0%) | 4,178 |
| 14 Jul 2005 | GBX | 134 | 135 | 134 | 135 | 134.884 | +0.3 (+0.22%) | 3,294 |
| 13 Jul 2005 | GBX | 134 | 134.7 | 134 | 134.7 | 134.5842 | 0.0 (0.0%) | 122 |
| 12 Jul 2005 | GBX | 134 | 134.7 | 134 | 134.7 | 134.5842 | 0.0 (0.0%) | 10,408 |
| 11 Jul 2005 | GBX | 134 | 134.7 | 134 | 134.7 | 134.5842 | +4.7 (+3.62%) | 18,950 |
| 8 Jul 2005 | GBX | 135 | 135 | 130 | 130 | 129.8883 | -2 (-1.52%) | 4,200 |
| 7 Jul 2005 | GBX | 136 | 136 | 132 | 132 | 131.8865 | -6 (-4.35%) | 5,910 |
| 6 Jul 2005 | GBX | 136 | 138 | 136 | 138 | 137.8814 | 0.0 (0.0%) | 1,084 |
| 5 Jul 2005 | GBX | 136 | 138 | 136 | 138 | 137.8814 | +2 (+1.47%) | 1,442 |
| 4 Jul 2005 | GBX | 134 | 136 | 134 | 136 | 135.8831 | 0.0 (0.0%) | 92,944 |
| 1 Jul 2005 | GBX | 134 | 136 | 134 | 136 | 135.8831 | -1 (-0.73%) | 6,443 |
| 30 Jun 2005 | GBX | 134 | 137 | 130 | 137 | 136.8822 | +4.25 (+3.20%) | 68,144 |
| 28 Jun 2005 | GBX | 132.5 | 132.75 | 132.5 | 132.75 | 132.6359 | +4.75 (+3.71%) | 4,100 |
| 27 Jun 2005 | GBX | 132.5 | 132.5 | 128 | 128 | 127.89 | -3 (-2.29%) | 19,064 |
| 24 Jun 2005 | GBX | 132.5 | 132.5 | 131 | 131 | 130.8874 | 0.0 (0.0%) | 19,457 |
| 23 Jun 2005 | GBX | 132.5 | 132.5 | 131 | 131 | 130.8874 | -3.25 (-2.42%) | 325,000 |
| 22 Jun 2005 | GBX | 132.5 | 134.25 | 132.5 | 134.25 | 134.1346 | +4.25 (+3.27%) | 7,872 |
| 21 Jun 2005 | GBX | 132.5 | 132.5 | 130 | 130 | 129.8883 | -2 (-1.52%) | 2,000 |
| 20 Jun 2005 | GBX | 132.5 | 132.5 | 132 | 132 | 131.8865 | -2.25 (-1.68%) | 42,460 |
| 17 Jun 2005 | GBX | 132.5 | 134.25 | 132.5 | 134.25 | 134.1346 | 0.0 (0.0%) | 3,700 |
| 16 Jun 2005 | GBX | 139.5 | 139.5 | 132.5 | 134.25 | 134.1346 | -4.75 (-3.42%) | 31,593 |
| 15 Jun 2005 | GBX | 150 | 150 | 139 | 139 | 138.8805 | -11 (-7.33%) | 17,223 |
| 14 Jun 2005 | GBX | 149 | 150 | 149 | 150 | 149.8711 | +3.5 (+2.39%) | 13,636 |
| 13 Jun 2005 | GBX | 146.5 | 150 | 146.5 | 146.5 | 146.3741 | -3.5 (-2.33%) | 44,578 |
