| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2005 | GBX | 146.5 | 150 | 146.5 | 150 | 149.8711 | +6.65 (+4.64%) | 323 |
| 9 Jun 2005 | GBX | 146.5 | 146.5 | 143.35 | 143.35 | 143.2268 | -4.65 (-3.14%) | 2,433 |
| 8 Jun 2005 | GBX | 148 | 148 | 146.5 | 148 | 147.8728 | -4 (-2.63%) | 4,845 |
| 7 Jun 2005 | GBX | 146 | 152 | 146 | 152 | 151.8693 | +2 (+1.33%) | 84,334 |
| 6 Jun 2005 | GBX | 144 | 150 | 144 | 150 | 149.8711 | +5 (+3.45%) | 44,644 |
| 3 Jun 2005 | GBX | 137.5 | 145 | 137.5 | 145 | 144.8754 | +15 (+11.54%) | 56,974 |
| 2 Jun 2005 | GBX | 137 | 137 | 130 | 130 | 129.8883 | -9 (-6.47%) | 17,163 |
| 1 Jun 2005 | GBX | 137 | 139 | 137 | 139 | 138.8805 | -1 (-0.71%) | 18,469 |
| 31 May 2005 | GBX | 136.5 | 140 | 136 | 140 | 139.8797 | +0.75 (+0.54%) | 2,000 |
| 27 May 2005 | GBX | 135 | 139.25 | 135 | 139.25 | 139.1303 | +1.75 (+1.27%) | 2,562 |
| 26 May 2005 | GBX | 135 | 137.5 | 135 | 137.5 | 137.3818 | +2.5 (+1.85%) | 5,120 |
| 25 May 2005 | GBX | 134 | 151.5 | 134 | 135 | 134.884 | +7 (+5.47%) | 101,633 |
| 24 May 2005 | GBX | 120 | 132.5 | 120 | 128 | 127.89 | +4.5 (+3.64%) | 1,335,393 |
| 23 May 2005 | GBX | 121 | 123.5 | 120 | 123.5 | 123.3938 | +0.5 (+0.41%) | 4,625 |
| 20 May 2005 | GBX | 107.5 | 123 | 107.5 | 123 | 122.8943 | +20 (+19.42%) | 101,721 |
| 19 May 2005 | GBX | 110 | 110 | 102.5 | 103 | 102.9115 | -2 (-1.90%) | 692,366 |
| 18 May 2005 | GBX | 115 | 115 | 105 | 105 | 104.9097 | -13 (-11.02%) | 145,773 |
| 17 May 2005 | GBX | 115 | 118 | 115 | 118 | 117.8986 | +3 (+2.61%) | 4,200 |
| 16 May 2005 | GBX | 115 | 115 | 115 | 115 | 114.9012 | +4 (+3.60%) | 19,917 |
| 12 May 2005 | GBX | 116 | 116 | 111 | 111 | 110.9046 | -6 (-5.13%) | 3,225 |
| 11 May 2005 | GBX | 120 | 120 | 117 | 117 | 116.8994 | -5 (-4.10%) | 66,798 |
| 9 May 2005 | GBX | 120 | 122 | 120 | 122 | 121.8951 | 0.0 (0.0%) | 67 |
| 6 May 2005 | GBX | 120 | 122 | 120 | 122 | 121.8951 | -3 (-2.40%) | 1,000 |
| 5 May 2005 | GBX | 120 | 125 | 120 | 125 | 124.8926 | +2.5 (+2.04%) | 30,578 |
| 4 May 2005 | GBX | 120 | 122.5 | 120 | 122.5 | 122.3947 | 0.0 (0.0%) | 2,411 |
| 3 May 2005 | GBX | 120 | 122.5 | 120 | 122.5 | 122.3947 | -1.7 (-1.37%) | 7,453 |
| 29 Apr 2005 | GBX | 125 | 125 | 120 | 124.2 | 124.0932 | +4.2 (+3.50%) | 16,144 |
| 28 Apr 2005 | GBX | 125 | 125 | 120 | 120 | 119.8969 | -8 (-6.25%) | 3,061 |
| 27 Apr 2005 | GBX | 125 | 128 | 125 | 128 | 127.89 | +8 (+6.67%) | 14,096 |
| 26 Apr 2005 | GBX | 125 | 125 | 120 | 120 | 119.8969 | -7.875 (-6.16%) | 9,123 |
