W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2005	GBX	128	128	125	127.875	127.7651	+2.875 (+2.30%)	10,500
21 Apr 2005	GBX	130	130	125	125	124.8926	-9 (-6.72%)	3,554
19 Apr 2005	GBX	130	134	130	134	133.8848	+8 (+6.35%)	500
18 Apr 2005	GBX	137	137	126	126	125.8917	-7.2 (-5.41%)	13,814
15 Apr 2005	GBX	136	136	133.2	133.2	133.0855	-5.55 (-4%)	2,552
14 Apr 2005	GBX	136	138.75	136	138.75	138.6307	+3.75 (+2.78%)	1,108
13 Apr 2005	GBX	136	136	135	135	134.884	+3.4 (+2.58%)	45,507
12 Apr 2005	GBX	129	136	129	131.6	131.4869	-1.4 (-1.05%)	57,814
11 Apr 2005	GBX	127.5	133	127.5	133	132.8857	+8 (+6.40%)	30,872
8 Apr 2005	GBX	127.5	127.5	125	125	124.8926	-5 (-3.85%)	2,000
7 Apr 2005	GBX	127.5	130	127.5	130	129.8883	+5 (+4%)	14,000
6 Apr 2005	GBX	127.5	127.5	125	125	124.8926	-6 (-4.58%)	649
5 Apr 2005	GBX	127.5	131	127.5	131	130.8874	+6.625 (+5.33%)	298
4 Apr 2005	GBX	127.5	127.5	124.375	124.375	124.2681	+1.375 (+1.12%)	5,145
1 Apr 2005	GBX	127.5	127.5	123	123	122.8943	-1.375 (-1.11%)	14,850
31 Mar 2005	GBX	127.5	127.5	124.375	124.375	124.2681	-5.625 (-4.33%)	8,673
30 Mar 2005	GBX	142.5	142.5	122.5	130	129.8883	-11 (-7.80%)	36,321
29 Mar 2005	GBX	144	144	141	141	140.8788	-6.5 (-4.41%)	6,664
24 Mar 2005	GBX	144	147.5	144	147.5	147.3732	+2.5 (+1.72%)	5,077
23 Mar 2005	GBX	144	145	144	145	144.8754	-1 (-0.68%)	20,012
22 Mar 2005	GBX	152	152	143	146	145.8745	-6 (-3.95%)	37,000
21 Mar 2005	GBX	156	156	152	152	151.8693	-5 (-3.18%)	10
18 Mar 2005	GBX	156	157	156	157	156.865	+5 (+3.29%)	2,000
15 Mar 2005	GBX	156	156	152	152	151.8693	-5.6 (-3.55%)	1,485
14 Mar 2005	GBX	156	157.6	156	157.6	157.4645	0.0 (0.0%)	5,600
11 Mar 2005	GBX	156	157.6	156	157.6	157.4645	+4.8 (+3.14%)	6,866
10 Mar 2005	GBX	156	156	152.8	152.8	152.6687	-5.2 (-3.29%)	9,081
9 Mar 2005	GBX	157.5	158	156	158	157.8642	-3.981 (-2.46%)	18,570
9 Mar 2005	Stock dividend of 0.00009615385 new shares for 1 existing share.
8 Mar 2005	GBX	159	162	159	162	161.8452	+2.2 (+1.38%)	35,964
7 Mar 2005	GBX	159	160	159	159.8	159.6473	-2.2 (-1.36%)	86,190

Unicorn Response |