| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | GBX | 154 | 162 | 154 | 162 | 161.8452 | +17 (+11.72%) | 100,105 |
| 3 Mar 2005 | GBX | 151.5 | 154 | 145 | 145 | 144.8615 | -5 (-3.33%) | 412,920 |
| 2 Mar 2005 | GBX | 151.5 | 151.5 | 150 | 150 | 149.8567 | -3 (-1.96%) | 14,043 |
| 1 Mar 2005 | GBX | 151.5 | 153 | 151.5 | 153 | 152.8538 | +0.75 (+0.49%) | 3,650 |
| 28 Feb 2005 | GBX | 151.5 | 152.25 | 151.5 | 152.25 | 152.1045 | +2.25 (+1.50%) | 35,328 |
| 25 Feb 2005 | GBX | 151.5 | 151.5 | 150 | 150 | 149.8567 | -1.5 (-0.99%) | 48,167 |
| 24 Feb 2005 | GBX | 145 | 151.5 | 144 | 151.5 | 151.3552 | +6.5 (+4.48%) | 63,938 |
| 23 Feb 2005 | GBX | 150 | 150 | 143 | 145 | 144.8615 | -4.45 (-2.98%) | 23,812 |
| 22 Feb 2005 | GBX | 162.5 | 162.5 | 144 | 149.45 | 149.3072 | -10.55 (-6.59%) | 68,869 |
| 21 Feb 2005 | GBX | 165 | 165 | 160 | 160 | 159.8471 | +2 (+1.27%) | 73,288 |
| 18 Feb 2005 | GBX | 163 | 163 | 158 | 158 | 157.849 | -6 (-3.66%) | 8,205 |
| 17 Feb 2005 | GBX | 163 | 164 | 163 | 164 | 163.8433 | -1 (-0.61%) | 20,142 |
| 16 Feb 2005 | GBX | 162 | 165 | 162 | 165 | 164.8423 | +5 (+3.13%) | 40,440 |
| 15 Feb 2005 | GBX | 162.5 | 162.5 | 156 | 160 | 159.8471 | -4 (-2.44%) | 39,740 |
| 14 Feb 2005 | GBX | 153 | 164 | 153 | 164 | 163.8433 | +9 (+5.81%) | 145,567 |
| 11 Feb 2005 | GBX | 148.5 | 155 | 148.5 | 155 | 154.8519 | +3 (+1.97%) | 83,121 |
| 10 Feb 2005 | GBX | 147 | 152 | 147 | 152 | 151.8548 | +10 (+7.04%) | 7,149 |
| 9 Feb 2005 | GBX | 147 | 147 | 142 | 142 | 141.8643 | -8 (-5.33%) | 5,000 |
| 8 Feb 2005 | GBX | 147 | 150 | 147 | 150 | 149.8567 | +6 (+4.17%) | 2,000 |
| 7 Feb 2005 | GBX | 147 | 147 | 144 | 144 | 143.8624 | 0.0 (0.0%) | 14,646 |
| 4 Feb 2005 | GBX | 147 | 147 | 144 | 144 | 143.8624 | -1 (-0.69%) | 10,000 |
| 3 Feb 2005 | GBX | 145 | 147 | 145 | 145 | 144.8615 | +2 (+1.40%) | 3,700 |
| 2 Feb 2005 | GBX | 138 | 145 | 138 | 143 | 142.8634 | 0.0 (0.0%) | 40,965 |
| 1 Feb 2005 | GBX | 137 | 143 | 137 | 143 | 142.8634 | +8 (+5.93%) | 62,532 |
| 31 Jan 2005 | GBX | 135 | 137 | 135 | 135 | 134.871 | +4 (+3.05%) | 40,600 |
| 28 Jan 2005 | GBX | 135 | 135 | 131 | 131 | 130.8748 | -1.5 (-1.13%) | 13,120 |
| 27 Jan 2005 | GBX | 135 | 135 | 132.5 | 132.5 | 132.3734 | -2.5 (-1.85%) | 2,191 |
| 26 Jan 2005 | GBX | 124 | 135 | 124 | 135 | 134.871 | +14 (+11.57%) | 55,454 |
| 25 Jan 2005 | GBX | 124 | 124 | 121 | 121 | 120.8844 | -4 (-3.20%) | 1,719 |
| 21 Jan 2005 | GBX | 121.5 | 125 | 121.5 | 125 | 124.8806 | +1 (+0.81%) | 19,282 |
