| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2005 | GBX | 128 | 128 | 122 | 124 | 123.8815 | -1 (-0.80%) | 35,434 |
| 19 Jan 2005 | GBX | 129 | 129 | 125 | 125 | 124.8806 | 0.0 (0.0%) | 3,200 |
| 18 Jan 2005 | GBX | 133.5 | 133.5 | 125 | 125 | 124.8806 | -9 (-6.72%) | 8,779 |
| 17 Jan 2005 | GBX | 133.5 | 134 | 133.5 | 134 | 133.872 | +1 (+0.75%) | 15,000 |
| 14 Jan 2005 | GBX | 134 | 136.5 | 133 | 133 | 132.8729 | -2 (-1.48%) | 11,000 |
| 13 Jan 2005 | GBX | 132.5 | 135 | 132.5 | 135 | 134.871 | +5 (+3.85%) | 184 |
| 12 Jan 2005 | GBX | 135 | 136.5 | 130 | 130 | 129.8758 | +3.5 (+2.77%) | 12,390 |
| 11 Jan 2005 | GBX | 142.5 | 142.5 | 125 | 126.5 | 126.3791 | -14.5 (-10.28%) | 40,647 |
| 10 Jan 2005 | GBX | 141 | 144 | 141 | 141 | 140.8653 | -3.6 (-2.49%) | 76,610 |
| 7 Jan 2005 | GBX | 141 | 144.6 | 141 | 144.6 | 144.4618 | +4.6 (+3.29%) | 1,199 |
| 6 Jan 2005 | GBX | 137.5 | 141 | 137.5 | 140 | 139.8662 | 0.0 (0.0%) | 16,000 |
| 5 Jan 2005 | GBX | 137.5 | 140 | 137.5 | 140 | 139.8662 | +2 (+1.45%) | 34,750 |
| 4 Jan 2005 | GBX | 137.5 | 138 | 137.5 | 138 | 137.8681 | +3 (+2.22%) | 24,385 |
| 30 Dec 2004 | GBX | 137.5 | 137.5 | 135 | 135 | 134.871 | 0.0 (0.0%) | 16,740 |
| 29 Dec 2004 | GBX | 137.5 | 137.5 | 135 | 135 | 134.871 | 0.0 (0.0%) | 3,630 |
| 24 Dec 2004 | GBX | 135 | 137.5 | 135 | 135 | 134.871 | 0.0 (0.0%) | 48,536 |
| 23 Dec 2004 | GBX | 127 | 135 | 127 | 135 | 134.871 | +5 (+3.85%) | 30,304 |
| 22 Dec 2004 | GBX | 114 | 130 | 114 | 130 | 129.8758 | +13 (+11.11%) | 30,074 |
| 21 Dec 2004 | GBX | 110 | 117 | 110 | 117 | 116.8882 | +4 (+3.54%) | 5,491 |
| 20 Dec 2004 | GBX | 105 | 113 | 105 | 113 | 112.892 | +4 (+3.67%) | 12,759 |
| 17 Dec 2004 | GBX | 106 | 109 | 106 | 109 | 108.8959 | +5.5 (+5.31%) | 5,357 |
| 14 Dec 2004 | GBX | 106 | 106 | 103.5 | 103.5 | 103.4011 | -6.5 (-5.91%) | 17,110 |
| 13 Dec 2004 | GBX | 106 | 110 | 106 | 110 | 109.8949 | +2 (+1.85%) | 9,909 |
| 10 Dec 2004 | GBX | 106 | 108 | 106 | 108 | 107.8968 | -1 (-0.92%) | 4,287 |
| 9 Dec 2004 | GBX | 105 | 109 | 105 | 109 | 108.8959 | +5 (+4.81%) | 214,021 |
| 8 Dec 2004 | GBX | 106 | 106 | 104 | 104 | 103.9006 | -4 (-3.70%) | 518 |
| 7 Dec 2004 | GBX | 105 | 108 | 105 | 108 | 107.8968 | +5 (+4.85%) | 3,000 |
| 3 Dec 2004 | GBX | 103.5 | 105 | 103 | 103 | 102.9016 | -2 (-1.90%) | 12,350 |
| 2 Dec 2004 | GBX | 104 | 105 | 103.5 | 105 | 104.8997 | -1 (-0.94%) | 9,858 |
| 1 Dec 2004 | GBX | 103 | 109 | 103 | 106 | 105.8987 | +5.85 (+5.84%) | 36,227 |
