| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | GBX | 99 | 100.15 | 99 | 100.15 | 100.0543 | -2.85 (-2.77%) | 5,333,923 |
| 29 Nov 2004 | GBX | 97 | 103 | 97 | 103 | 102.9016 | +9.75 (+10.46%) | 46,052 |
| 26 Nov 2004 | GBX | 97 | 97 | 93.25 | 93.25 | 93.1609 | -8.25 (-8.13%) | 22,153 |
| 25 Nov 2004 | GBX | 97 | 101.5 | 97 | 101.5 | 101.403 | -0.5 (-0.49%) | 6,700 |
| 23 Nov 2004 | GBX | 97 | 102 | 97 | 102 | 101.9025 | +7 (+7.37%) | 5,846 |
| 22 Nov 2004 | GBX | 97 | 97 | 95 | 95 | 94.9092 | -7 (-6.86%) | 7,692 |
| 19 Nov 2004 | GBX | 97 | 102 | 97 | 102 | 101.9025 | +0.5 (+0.49%) | 2,500 |
| 18 Nov 2004 | GBX | 97.5 | 101.5 | 97 | 101.5 | 101.403 | +6.5 (+6.84%) | 2,328 |
| 17 Nov 2004 | GBX | 97.5 | 98.5 | 95 | 95 | 94.9092 | -7 (-6.86%) | 32,334 |
| 16 Nov 2004 | GBX | 95 | 102 | 95 | 102 | 101.9025 | +7 (+7.37%) | 20,166 |
| 15 Nov 2004 | GBX | 107 | 108.5 | 91 | 95 | 94.9092 | -15 (-13.64%) | 53,048 |
| 12 Nov 2004 | GBX | 107 | 110 | 107 | 110 | 109.8949 | +7 (+6.80%) | 1,000 |
| 11 Nov 2004 | GBX | 106 | 107 | 103 | 103 | 102.9016 | +1 (+0.98%) | 7,127 |
| 10 Nov 2004 | GBX | 110 | 110 | 102 | 102 | 101.9025 | -8 (-7.27%) | 29,298 |
| 9 Nov 2004 | GBX | 100.5 | 110 | 100.5 | 110 | 109.8949 | +7 (+6.80%) | 91,266 |
| 8 Nov 2004 | GBX | 94.5 | 103 | 94.5 | 103 | 102.9016 | +6 (+6.19%) | 28,133 |
| 5 Nov 2004 | GBX | 89.5 | 97 | 89.5 | 97 | 96.9073 | +9.45 (+10.79%) | 71,170 |
| 4 Nov 2004 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.4663 | +0.05 (+0.06%) | 3,000 |
| 1 Nov 2004 | GBX | 89.5 | 89.5 | 87.5 | 87.5 | 87.4164 | 0.0 (0.0%) | 7,847 |
| 29 Oct 2004 | GBX | 89.5 | 89.5 | 87.5 | 87.5 | 87.4164 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2004 | GBX | 89.5 | 89.5 | 87.5 | 87.5 | 87.4164 | -3.5 (-3.85%) | 2,700 |
| 27 Oct 2004 | GBX | 89.5 | 91 | 89.5 | 91 | 90.9131 | +3.45 (+3.94%) | 6 |
| 26 Oct 2004 | GBX | 89.5 | 89.5 | 87.55 | 87.55 | 87.4663 | -3.45 (-3.79%) | 2,500 |
| 22 Oct 2004 | GBX | 88.5 | 91 | 88.5 | 91 | 90.9131 | +3 (+3.41%) | 13,628 |
| 21 Oct 2004 | GBX | 87 | 88 | 87 | 88 | 87.9159 | -1 (-1.12%) | 104,000 |
| 20 Oct 2004 | GBX | 88.5 | 89 | 88.5 | 89 | 88.915 | +3 (+3.49%) | 10,000 |
| 18 Oct 2004 | GBX | 88.5 | 88.5 | 86 | 86 | 85.9178 | -0.5 (-0.58%) | 1,550 |
| 15 Oct 2004 | GBX | 88.5 | 88.5 | 86.5 | 86.5 | 86.4174 | -3.4 (-3.78%) | 6,000 |
| 13 Oct 2004 | GBX | 88.5 | 89.9 | 88.5 | 89.9 | 89.8141 | +1.4 (+1.58%) | 3,250 |
| 12 Oct 2004 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.4154 | -0.5 (-0.56%) | 70,000 |
