| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | GBX | 86.5 | 89 | 86.5 | 89 | 88.915 | +2 (+2.30%) | 75,745 |
| 8 Oct 2004 | GBX | 87.5 | 87.5 | 86.5 | 87 | 86.9169 | -2 (-2.25%) | 120,000 |
| 7 Oct 2004 | GBX | 88.5 | 89 | 87.5 | 89 | 88.915 | -2.13 (-2.34%) | 39,541 |
| 6 Oct 2004 | GBX | 88.5 | 91.13 | 88.5 | 91.13 | 91.0429 | +2.13 (+2.39%) | 9,435 |
| 5 Oct 2004 | GBX | 76 | 92.5 | 76 | 89 | 88.915 | +10.25 (+13.02%) | 138,000 |
| 4 Oct 2004 | GBX | 74.5 | 78.75 | 74.5 | 78.75 | 78.6748 | +4.75 (+6.42%) | 54,000 |
| 1 Oct 2004 | GBX | 73.5 | 74.5 | 73.5 | 74 | 73.9293 | +4 (+5.71%) | 15,000 |
| 30 Sep 2004 | GBX | 73.5 | 73.5 | 70 | 70 | 69.9331 | -7 (-9.09%) | 4,829 |
| 29 Sep 2004 | GBX | 73.5 | 77 | 73.5 | 77 | 76.9264 | +7 (+10%) | 63 |
| 27 Sep 2004 | GBX | 73.5 | 73.5 | 70 | 70 | 69.9331 | -4.5 (-6.04%) | 10,000 |
| 16 Sep 2004 | GBX | 72.5 | 74.5 | 72.5 | 74.5 | 74.4288 | +2.5 (+3.47%) | 5,000 |
| 15 Sep 2004 | GBX | 71.5 | 72 | 71.5 | 72 | 71.9312 | +2 (+2.86%) | 15,000 |
| 14 Sep 2004 | GBX | 69 | 71.5 | 69 | 70 | 69.9331 | +0.55 (+0.79%) | 23,000 |
| 13 Sep 2004 | GBX | 68.5 | 69.45 | 68.5 | 69.45 | 69.3836 | 0.0 (0.0%) | 7,500 |
| 10 Sep 2004 | GBX | 68.5 | 69.45 | 68.5 | 69.45 | 69.3836 | +4.45 (+6.85%) | 1,439 |
| 7 Sep 2004 | GBX | 68.5 | 68.5 | 65 | 65 | 64.9309 | -1 (-1.52%) | 3,000 |
| 6 Sep 2004 | GBX | 68.5 | 68.5 | 66 | 66 | 65.9298 | -3.48 (-5.01%) | 3,000 |
| 2 Sep 2004 | GBX | 68.5 | 69.48 | 68.5 | 69.48 | 69.4061 | 0.0 (0.0%) | 3,000 |
| 27 Aug 2004 | GBX | 68.5 | 69.48 | 68.5 | 69.48 | 69.4061 | +3.71 (+5.64%) | 179 |
| 24 Aug 2004 | GBX | 68.5 | 68.5 | 65.77 | 65.77 | 65.7001 | -1.23 (-1.84%) | 1,000 |
| 19 Aug 2004 | GBX | 69.5 | 69.5 | 67 | 67 | 66.9288 | -3 (-4.29%) | 10,000 |
| 17 Aug 2004 | GBX | 69 | 70 | 69 | 70 | 69.9256 | +3.625 (+5.46%) | 3,345 |
| 10 Aug 2004 | GBX | 69 | 69 | 66.375 | 66.375 | 66.3044 | -0.375 (-0.56%) | 4,043 |
| 9 Aug 2004 | GBX | 69 | 69 | 66.75 | 66.75 | 66.679 | -0.75 (-1.11%) | 1,500 |
| 5 Aug 2004 | GBX | 69 | 69 | 67.5 | 67.5 | 67.4282 | -1.5 (-2.17%) | 46,009 |
| 4 Aug 2004 | GBX | 69 | 69 | 69 | 69 | 68.9266 | +1 (+1.47%) | 10,000 |
| 3 Aug 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 67.9277 | -0.87 (-1.26%) | 15,000 |
| 30 Jul 2004 | GBX | 71.5 | 71.5 | 68.87 | 68.87 | 68.7968 | 0.0 (0.0%) | 500 |
| 29 Jul 2004 | GBX | 71.5 | 71.5 | 68.87 | 68.87 | 68.7968 | -1.13 (-1.61%) | 1,500 |
| 28 Jul 2004 | GBX | 72.5 | 72.5 | 70 | 70 | 69.9256 | -3 (-4.11%) | 2,500 |
