| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | GBX | 72.5 | 73 | 72.5 | 73 | 72.9224 | -4 (-5.19%) | 2,600 |
| 22 Jul 2004 | GBX | 74.5 | 77 | 72.5 | 77 | 76.9181 | +2 (+2.67%) | 5,000 |
| 21 Jul 2004 | GBX | 73.5 | 75 | 73.5 | 75 | 74.9202 | 0.0 (0.0%) | 5,000 |
| 20 Jul 2004 | GBX | 74.5 | 75 | 73.5 | 75 | 74.9202 | 0.0 (0.0%) | 4,350 |
| 19 Jul 2004 | GBX | 77.5 | 77.5 | 74.5 | 75 | 74.9202 | -3.5 (-4.46%) | 8,690 |
| 15 Jul 2004 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 78.4165 | 0.0 (0.0%) | 252 |
| 12 Jul 2004 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 78.4165 | +0.5 (+0.64%) | 2,000 |
| 8 Jul 2004 | GBX | 78.5 | 78.5 | 77.5 | 78 | 77.9171 | +1 (+1.30%) | 12,000 |
| 7 Jul 2004 | GBX | 82.5 | 82.5 | 77 | 77 | 76.9181 | -10 (-11.49%) | 30,974 |
| 6 Jul 2004 | GBX | 83.5 | 87 | 82.5 | 87 | 86.9075 | +3.84 (+4.62%) | 500 |
| 5 Jul 2004 | GBX | 80.5 | 83.5 | 80.5 | 83.16 | 83.0716 | +5.04 (+6.45%) | 27,090 |
| 2 Jul 2004 | GBX | 80.5 | 80.5 | 78.12 | 78.12 | 78.0369 | -0.88 (-1.11%) | 7,630 |
| 1 Jul 2004 | GBX | 81 | 81 | 79 | 79 | 78.916 | -4 (-4.82%) | 5,000 |
| 30 Jun 2004 | GBX | 81 | 83 | 81 | 83 | 82.9117 | +4 (+5.06%) | 2,500 |
| 29 Jun 2004 | GBX | 77 | 81 | 77 | 79 | 78.916 | -1 (-1.25%) | 18,877 |
| 28 Jun 2004 | GBX | 75.5 | 80 | 75.5 | 80 | 79.9149 | +0.5 (+0.63%) | 4,000 |
| 25 Jun 2004 | GBX | 72.5 | 79.5 | 72.5 | 79.5 | 79.4155 | +5.37 (+7.24%) | 16,050 |
| 24 Jun 2004 | GBX | 66.5 | 74.13 | 66.5 | 74.13 | 74.0512 | +8.13 (+12.32%) | 47,507 |
| 22 Jun 2004 | GBX | 66.5 | 66.5 | 66 | 66 | 65.9298 | +3 (+4.76%) | 5,000 |
| 17 Jun 2004 | GBX | 66.5 | 66.5 | 63 | 63 | 62.933 | -5 (-7.35%) | 3,968 |
| 15 Jun 2004 | GBX | 66.5 | 68 | 66.5 | 68 | 67.9277 | +4.23 (+6.63%) | 244 |
| 14 Jun 2004 | GBX | 66.5 | 66.5 | 63.77 | 63.77 | 63.7022 | -1.23 (-1.89%) | 1,000 |
| 9 Jun 2004 | GBX | 67.5 | 67.5 | 65 | 65 | 64.9309 | -2 (-2.99%) | 2,777 |
| 8 Jun 2004 | GBX | 67.5 | 67.5 | 67 | 67 | 66.9288 | +4 (+6.35%) | 15,000 |
| 7 Jun 2004 | GBX | 68.5 | 68.5 | 63 | 63 | 62.933 | -2 (-3.08%) | 12,209 |
| 3 Jun 2004 | GBX | 68.5 | 68.5 | 65 | 65 | 64.9309 | 0.0 (0.0%) | 1,537 |
| 2 Jun 2004 | GBX | 68.5 | 68.5 | 65 | 65 | 64.9309 | -0.77 (-1.17%) | 691 |
| 1 Jun 2004 | GBX | 70.5 | 70.5 | 65.77 | 65.77 | 65.7001 | -2.23 (-3.28%) | 2,671 |
| 25 May 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 67.9277 | -2 (-2.86%) | 1,783 |
| 24 May 2004 | GBX | 70.5 | 70.5 | 70 | 70 | 69.9256 | 0.0 (0.0%) | 8,000 |
