| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | GBX | 72.5 | 72.5 | 70 | 70 | 69.9256 | -1 (-1.41%) | 16,300 |
| 20 May 2004 | GBX | 74.5 | 74.5 | 71 | 71 | 70.9245 | -3 (-4.05%) | 5,147 |
| 19 May 2004 | GBX | 74.5 | 74.5 | 74 | 74 | 73.9213 | +1.38 (+1.90%) | 2,000 |
| 18 May 2004 | GBX | 74.5 | 74.5 | 72.62 | 72.62 | 72.5428 | +0.62 (+0.86%) | 8,301 |
| 13 May 2004 | GBX | 75.5 | 75.5 | 72 | 72 | 71.9234 | -0.87 (-1.19%) | 4,615 |
| 6 May 2004 | GBX | 75.5 | 75.5 | 72.87 | 72.87 | 72.7925 | 0.0 (0.0%) | 1,600 |
| 5 May 2004 | GBX | 75.5 | 75.5 | 72.87 | 72.87 | 72.7925 | +0.1 (+0.14%) | 560 |
| 4 May 2004 | GBX | 75.5 | 75.5 | 72.77 | 72.77 | 72.6926 | -0.23 (-0.32%) | 11,500 |
| 30 Apr 2004 | GBX | 75.5 | 75.5 | 73 | 73 | 72.9224 | -0.47 (-0.64%) | 3,000 |
| 26 Apr 2004 | GBX | 75.5 | 75.5 | 73.47 | 73.47 | 73.3919 | -1.53 (-2.04%) | 15,000 |
| 22 Apr 2004 | GBX | 77 | 77 | 75 | 75 | 74.9202 | -3 (-3.85%) | 19,700 |
| 21 Apr 2004 | GBX | 77 | 78 | 77 | 78 | 77.9171 | -0.25 (-0.32%) | 10,000 |
| 20 Apr 2004 | GBX | 77 | 78.25 | 77 | 78.25 | 78.1668 | +2.75 (+3.64%) | 7,500 |
| 19 Apr 2004 | GBX | 77 | 77 | 75.5 | 75.5 | 75.4197 | 0.0 (0.0%) | 3,265 |
| 13 Apr 2004 | GBX | 77 | 77 | 75.5 | 75.5 | 75.4197 | -1 (-1.31%) | 1,701 |
| 8 Apr 2004 | GBX | 75 | 77 | 75 | 76.5 | 76.4187 | -0.5 (-0.65%) | 51,000 |
| 7 Apr 2004 | GBX | 76.5 | 77 | 74.5 | 77 | 76.9181 | -1.69 (-2.15%) | 21,980 |
| 7 Apr 2004 |
|
|||||||
| 5 Apr 2004 | GBX | 78.5 | 78.7 | 78.5 | 78.7 | 78.6086 | +1.45 (+1.88%) | 7,379 |
| 2 Apr 2004 | GBX | 78.5 | 78.5 | 77.25 | 77.25 | 77.1603 | -2.75 (-3.44%) | 58,103 |
| 1 Apr 2004 | GBX | 79.5 | 80 | 78.5 | 80 | 79.9071 | +5 (+6.67%) | 20,000 |
| 30 Mar 2004 | GBX | 79.5 | 79.5 | 75 | 75 | 74.9129 | -2.5 (-3.23%) | 25,000 |
| 29 Mar 2004 | GBX | 80 | 80 | 77.5 | 77.5 | 77.41 | -3.5 (-4.32%) | 33,500 |
| 25 Mar 2004 | GBX | 80.5 | 81 | 80 | 81 | 80.9059 | +2.5 (+3.18%) | 42,550 |
| 23 Mar 2004 | GBX | 80.5 | 80.5 | 78.5 | 78.5 | 78.4088 | -1.75 (-2.18%) | 700 |
| 22 Mar 2004 | GBX | 79.5 | 80.5 | 79.5 | 80.25 | 80.1568 | 0.0 (0.0%) | 22,000 |
| 19 Mar 2004 | GBX | 79.5 | 80.25 | 79.5 | 80.25 | 80.1568 | +2.25 (+2.88%) | 17,000 |
| 18 Mar 2004 | GBX | 75.5 | 78 | 75.5 | 78 | 77.9094 | +1 (+1.30%) | 15,108 |
| 17 Mar 2004 | GBX | 75.5 | 77 | 75.5 | 77 | 76.9106 | +3 (+4.05%) | 1,150 |
| 16 Mar 2004 | GBX | 85 | 85 | 74 | 74 | 73.9141 | -9.75 (-11.64%) | 66,461 |
| 15 Mar 2004 | GBX | 90 | 90 | 83.75 | 83.75 | 83.6527 | -4.75 (-5.37%) | 36,000 |
