W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2004	GBX	89.5	89.5	88.5	88.5	88.3972	-1.5 (-1.67%)	640
11 Mar 2004	GBX	89.5	90.5	89.5	90	89.8955	-1 (-1.10%)	3,055
10 Mar 2004	GBX	87.5	91	87.5	91	90.8943	+3 (+3.41%)	10,000
9 Mar 2004	GBX	89	89	87.5	88	87.8978	-1.1 (-1.23%)	11,328
5 Mar 2004	GBX	90.5	90.5	89	89.1	88.9965	+0.1 (+0.11%)	5,700
4 Mar 2004	GBX	92.5	92.5	89	89	88.8966	-2 (-2.20%)	15,123
3 Mar 2004	GBX	94.5	94.5	91	91	90.8943	-4 (-4.21%)	23,503
2 Mar 2004	GBX	94.5	95	94.5	95	94.8897	-2 (-2.06%)	22,223
1 Mar 2004	GBX	93.5	97	92.5	97	96.8874	+2 (+2.11%)	24,073
27 Feb 2004	GBX	90.5	95	90.5	95	94.8897	+2 (+2.15%)	37,337
26 Feb 2004	GBX	94.5	94.5	90.5	93	92.892	+2 (+2.20%)	38,046
25 Feb 2004	GBX	88.5	97.5	88.5	91	90.8943	+1 (+1.11%)	103,202
24 Feb 2004	GBX	84	90	84	90	89.8955	+7 (+8.43%)	43,843
23 Feb 2004	GBX	79.5	84	79.5	83	82.9036	+3.75 (+4.73%)	17,483
20 Feb 2004	GBX	77.5	79.5	77.5	79.25	79.158	-0.75 (-0.94%)	37,329
19 Feb 2004	GBX	77.5	80	77	80	79.9071	+3.22 (+4.19%)	18,093
18 Feb 2004	GBX	77.5	77.5	76.78	76.78	76.6908	-2.22 (-2.81%)	2,000
17 Feb 2004	GBX	76.5	79	76.5	79	78.9083	+1 (+1.28%)	5,493
16 Feb 2004	GBX	74.5	78	74.5	78	77.9094	+3 (+4%)	39,328
13 Feb 2004	GBX	74.5	75	74.5	75	74.9129	+1.95 (+2.67%)	7,500
12 Feb 2004	GBX	74.5	74.5	73.05	73.05	72.9652	-3.95 (-5.13%)	2,000
9 Feb 2004	GBX	74.5	77	74.5	77	76.9106	+2 (+2.67%)	4,677
6 Feb 2004	GBX	72	75	72	75	74.9129	+1 (+1.35%)	66,000
5 Feb 2004	GBX	72	74	72	74	73.9141	0.0 (0.0%)	3,702
4 Feb 2004	GBX	72	74	72	74	73.9141	+0.65 (+0.89%)	2,500
3 Feb 2004	GBX	72.5	73.35	72	73.35	73.2648	-1.65 (-2.20%)	61,340
2 Feb 2004	GBX	71.5	75	71.5	75	74.9129	+2 (+2.74%)	8,866
30 Jan 2004	GBX	71.5	73	71.5	73	72.9152	+1.75 (+2.46%)	2,692
29 Jan 2004	GBX	72	72	71.25	71.25	71.1673	-0.75 (-1.04%)	18,500
28 Jan 2004	GBX	72	72	72	72	71.9164	-1.5 (-2.04%)	33,300

Unicorn Response |