| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | GBX | 72 | 73.5 | 72 | 73.5 | 73.4146 | +0.75 (+1.03%) | 8,004 |
| 23 Jan 2004 | GBX | 73 | 73 | 72.75 | 72.75 | 72.6655 | -1.25 (-1.69%) | 15,000 |
| 22 Jan 2004 | GBX | 73 | 74 | 73 | 74 | 73.9141 | -1 (-1.33%) | 14,028 |
| 21 Jan 2004 | GBX | 74.5 | 75 | 73 | 75 | 74.9129 | +0.33 (+0.44%) | 14,150 |
| 20 Jan 2004 | GBX | 73.5 | 74.67 | 73.5 | 74.67 | 74.5833 | +1.67 (+2.29%) | 43,322 |
| 19 Jan 2004 | GBX | 67.5 | 73.5 | 67.5 | 73 | 72.9152 | +6 (+8.96%) | 120,705 |
| 16 Jan 2004 | GBX | 61.5 | 67.5 | 61.5 | 67 | 66.9222 | +3 (+4.69%) | 32,042 |
| 15 Jan 2004 | GBX | 61.5 | 64 | 61.5 | 64 | 63.9257 | +1 (+1.59%) | 18,373 |
| 14 Jan 2004 | GBX | 62 | 63 | 61.5 | 63 | 62.9268 | +0.25 (+0.40%) | 7,096 |
| 12 Jan 2004 | GBX | 62 | 62.75 | 61.5 | 62.75 | 62.6771 | +0.71 (+1.14%) | 20,000 |
| 9 Jan 2004 | GBX | 63 | 63 | 62 | 62.04 | 61.968 | +0.04 (+0.06%) | 6,537 |
| 8 Jan 2004 | GBX | 62.5 | 65 | 62 | 62 | 61.928 | 0.0 (0.0%) | 45,631 |
| 7 Jan 2004 | GBX | 59.5 | 62.5 | 59.5 | 62 | 61.928 | +2 (+3.33%) | 49,460 |
| 6 Jan 2004 | GBX | 55 | 60 | 55 | 60 | 59.9303 | +4 (+7.14%) | 144,839 |
| 5 Jan 2004 | GBX | 49.5 | 56 | 49.5 | 56 | 55.935 | +6.5 (+13.13%) | 26,225 |
| 2 Jan 2004 | GBX | 48.5 | 49.5 | 48.5 | 49.5 | 49.4425 | +1.5 (+3.13%) | 5,000 |
| 31 Dec 2003 | GBX | 48.5 | 48.5 | 48 | 48 | 47.9443 | -2 (-4%) | 2,402 |
| 30 Dec 2003 | GBX | 48.5 | 50 | 48.5 | 50 | 49.9419 | 0.0 (0.0%) | 6,000 |
| 11 Dec 2003 | GBX | 48.5 | 50 | 48.5 | 50 | 49.9419 | 0.0 (0.0%) | 3,921 |
| 10 Dec 2003 | GBX | 48.5 | 50 | 48.5 | 50 | 49.9419 | 0.0 (0.0%) | 10,000 |
| 8 Dec 2003 | GBX | 47.5 | 50 | 47.5 | 50 | 49.9419 | 0.0 (0.0%) | 1,200 |
| 5 Dec 2003 | GBX | 47.5 | 50 | 47.5 | 50 | 49.9419 | +3.7 (+7.99%) | 117 |
| 1 Dec 2003 | GBX | 47.5 | 47.5 | 46.3 | 46.3 | 46.2462 | 0.0 (0.0%) | 3,000 |
| 27 Nov 2003 | GBX | 47.5 | 47.5 | 46.3 | 46.3 | 46.2462 | -0.575 (-1.23%) | 2,074 |
| 21 Nov 2003 | GBX | 45.5 | 47.5 | 45.5 | 46.875 | 46.8206 | +0.375 (+0.81%) | 5,000 |
| 20 Nov 2003 | GBX | 45 | 46.5 | 45 | 46.5 | 46.446 | +2.46 (+5.59%) | 148,980 |
| 14 Nov 2003 | GBX | 45 | 45 | 44.04 | 44.04 | 43.9889 | -2.52 (-5.41%) | 901 |
| 12 Nov 2003 | GBX | 45 | 46.56 | 45 | 46.56 | 46.5059 | 0.0 (0.0%) | 3,000 |
| 6 Nov 2003 | GBX | 45 | 46.56 | 45 | 46.56 | 46.5059 | +0.4 (+0.87%) | 126 |
| 31 Oct 2003 | GBX | 45 | 46.16 | 45 | 46.16 | 46.1064 | +1.16 (+2.58%) | 8,000 |
