| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2003 | GBX | 45 | 45 | 45 | 45 | 44.9477 | -1.5 (-3.23%) | 10,000 |
| 29 Oct 2003 | GBX | 45 | 46.5 | 45 | 46.5 | 46.446 | +0.5 (+1.09%) | 17 |
| 24 Oct 2003 | GBX | 45 | 46 | 44.5 | 46 | 45.9466 | 0.0 (0.0%) | 34,161 |
| 20 Oct 2003 | GBX | 46 | 46 | 46 | 46 | 45.9466 | -1 (-2.13%) | 10,131 |
| 15 Oct 2003 | GBX | 44 | 47 | 44 | 47 | 46.9454 | +4 (+9.30%) | 67,000 |
| 14 Oct 2003 | GBX | 43.5 | 44 | 43 | 43 | 42.9501 | 0.0 (0.0%) | 96,500 |
| 9 Oct 2003 | GBX | 43.5 | 43.5 | 43 | 43 | 42.9501 | -1.5 (-3.37%) | 10,000 |
| 7 Oct 2003 | GBX | 44.5 | 44.5 | 43.5 | 44.5 | 44.4483 | +1.5 (+3.49%) | 87 |
| 6 Oct 2003 | GBX | 44.5 | 44.5 | 43 | 43 | 42.9501 | -2 (-4.44%) | 14,163 |
| 3 Oct 2003 | GBX | 44 | 45 | 44 | 45 | 44.9477 | +3 (+7.14%) | 10,000 |
| 30 Sep 2003 | GBX | 44 | 44 | 42 | 42 | 41.9512 | -0.44 (-1.04%) | 6,000 |
| 29 Sep 2003 | GBX | 44 | 44 | 42.44 | 42.44 | 42.3907 | +0.44 (+1.05%) | 960 |
| 26 Sep 2003 | GBX | 45 | 45 | 42 | 42 | 41.9512 | -3.75 (-8.20%) | 10,000 |
| 18 Sep 2003 | GBX | 45 | 45.75 | 45 | 45.75 | 45.6969 | -0.25 (-0.54%) | 6,436 |
| 15 Sep 2003 | GBX | 45 | 46 | 45 | 46 | 45.9466 | +3 (+6.98%) | 22,040 |
| 11 Sep 2003 | GBX | 47 | 47 | 43 | 43 | 42.9501 | -2 (-4.44%) | 19,000 |
| 10 Sep 2003 | GBX | 47 | 47 | 45 | 45 | 44.9477 | -2.742 (-5.75%) | 5,000 |
| 10 Sep 2003 |
|
|||||||
| 9 Sep 2003 | GBX | 45 | 47.75 | 45 | 47.75 | 47.6893 | +2.75 (+6.11%) | 52,500 |
| 8 Sep 2003 | GBX | 44.5 | 45 | 44.5 | 45 | 44.9428 | -0.7 (-1.53%) | 25,000 |
| 5 Sep 2003 | GBX | 44.5 | 45.7 | 44.5 | 45.7 | 45.6419 | +3.7 (+8.81%) | 7,605 |
| 29 Aug 2003 | GBX | 44.5 | 44.5 | 42 | 42 | 41.9466 | -1 (-2.33%) | 5,000 |
| 28 Aug 2003 | GBX | 46.5 | 46.5 | 43 | 43 | 42.9453 | -3 (-6.52%) | 14,652 |
| 26 Aug 2003 | GBX | 48 | 48 | 46 | 46 | 45.9415 | -1.5 (-3.16%) | 30,000 |
| 22 Aug 2003 | GBX | 48 | 48 | 47.5 | 47.5 | 47.4396 | +1.5 (+3.26%) | 10,500 |
| 21 Aug 2003 | GBX | 48 | 48 | 46 | 46 | 45.9415 | -1.04 (-2.21%) | 15,000 |
| 20 Aug 2003 | GBX | 48 | 48 | 47.04 | 47.04 | 46.9802 | -1.46 (-3.01%) | 29,000 |
| 19 Aug 2003 | GBX | 48.5 | 48.5 | 47.5 | 48.5 | 48.4384 | +0.72 (+1.51%) | 57,445 |
| 18 Aug 2003 | GBX | 48.5 | 48.5 | 47.78 | 47.78 | 47.7193 | -1.42 (-2.89%) | 12,555 |
| 15 Aug 2003 | GBX | 48.5 | 49.2 | 48.5 | 49.2 | 49.1375 | 0.0 (0.0%) | 960 |
| 14 Aug 2003 | GBX | 48.5 | 49.2 | 48.5 | 49.2 | 49.1375 | +1.2 (+2.50%) | 2,288 |
