W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2002	GBX	51	51	51	51	50.9218	+4 (+8.51%)	1,000
24 May 2002	GBX	47	47	47	47	46.9279	-4 (-7.84%)	11,000
7 May 2002	GBX	51	51	51	51	50.9218	0.0 (0.0%)	3,000
2 May 2002	GBX	51	51	51	51	50.9218	-0.25 (-0.49%)	950
1 May 2002	GBX	49	51.25	49	51.25	51.1714	+0.25 (+0.49%)	5,400
29 Apr 2002	GBX	51	51	51	51	50.9218	+2 (+4.08%)	1,000
11 Apr 2002	GBX	49	49	49	49	48.9248	-1 (-2%)	3,000
10 Apr 2002	GBX	50	50	50	50	49.9233	-1 (-1.96%)	4,000
9 Apr 2002	GBX	48	51	48	51	50.9218	+3 (+6.25%)	3,000
4 Apr 2002	GBX	48	48	48	48	47.9264	-0.75 (-1.54%)	6,172
3 Apr 2002	GBX	48.75	48.75	48.75	48.75	48.6752	-4.25 (-8.02%)	500
21 Feb 2002	GBX	53	53	53	53	52.9187	-7 (-11.67%)	5,000
4 Feb 2002	GBX	60	60	60	60	59.908	+10 (+20%)	3,000
25 Jan 2002	GBX	50	50	50	50	49.9233	-7.25 (-12.66%)	15,000
21 Jan 2002	GBX	57.25	57.25	57.25	57.25	57.1622	-2.25 (-3.78%)	500
9 Jan 2002	GBX	59.5	59.5	59.5	59.5	59.4087	0.0 (0.0%)	500
7 Jan 2002	GBX	59.5	59.5	59.5	59.5	59.4087	+0.25 (+0.42%)	4,000
4 Jan 2002	GBX	59.25	59.25	59.25	59.25	59.1591	0.0 (0.0%)	1,650
3 Jan 2002	GBX	59.25	59.25	59.25	59.25	59.1591	-3 (-4.82%)	1,000
31 Dec 2001	GBX	62.25	62.25	62.25	62.25	62.1545	+4.25 (+7.33%)	400
13 Dec 2001	GBX	60	60	58	58	57.911	-2 (-3.33%)	15,000
12 Dec 2001	GBX	60	60	60	60	59.908	-5 (-7.69%)	4,827
6 Dec 2001	GBX	65	65	65	65	64.9003	-0.25 (-0.38%)	2,000
5 Dec 2001	GBX	65.25	65.25	65.25	65.25	65.1499	-2.75 (-4.04%)	2,000
4 Dec 2001	GBX	65.25	68	65.25	68	67.8957	0.0 (0.0%)	22,000
27 Nov 2001	GBX	69	69	68	68	67.8957	0.0 (0.0%)	8,000
21 Nov 2001	GBX	68	68	68	68	67.8957	-2 (-2.86%)	70,000
20 Nov 2001	GBX	72	72	68	70	69.8926	+1 (+1.45%)	25,000
19 Nov 2001	GBX	68	69	68	69	68.8942	+1 (+1.47%)	4,000
16 Nov 2001	GBX	68	68	68	68	67.8957	+2 (+3.03%)	5,000

Unicorn Response |