| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | GBX | 65.25 | 65.25 | 65.25 | 65.25 | 65.1499 | -2.75 (-4.04%) | 2,000 |
| 4 Dec 2001 | GBX | 65.25 | 68 | 65.25 | 68 | 67.8957 | 0.0 (0.0%) | 22,000 |
| 27 Nov 2001 | GBX | 69 | 69 | 68 | 68 | 67.8957 | 0.0 (0.0%) | 8,000 |
| 21 Nov 2001 | GBX | 68 | 68 | 68 | 68 | 67.8957 | -2 (-2.86%) | 70,000 |
| 20 Nov 2001 | GBX | 72 | 72 | 68 | 70 | 69.8926 | +1 (+1.45%) | 25,000 |
| 19 Nov 2001 | GBX | 68 | 69 | 68 | 69 | 68.8942 | +1 (+1.47%) | 4,000 |
| 16 Nov 2001 | GBX | 68 | 68 | 68 | 68 | 67.8957 | +2 (+3.03%) | 5,000 |
| 15 Nov 2001 | GBX | 66 | 66 | 66 | 66 | 65.8988 | +3.25 (+5.18%) | 10,000 |
| 9 Nov 2001 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.6538 | -5.25 (-7.72%) | 720 |
| 17 Oct 2001 | GBX | 68 | 68 | 68 | 68 | 67.8957 | +5.25 (+8.37%) | 3,000 |
| 9 Oct 2001 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.6538 | +0.75 (+1.21%) | 600 |
| 8 Oct 2001 | GBX | 62 | 62 | 62 | 62 | 61.9049 | -1 (-1.59%) | 1,140 |
| 2 Oct 2001 | GBX | 63 | 63 | 63 | 63 | 62.9034 | -2 (-3.08%) | 2,000 |
| 14 Sep 2001 | GBX | 65 | 65 | 65 | 65 | 64.9003 | -7 (-9.72%) | 2,547 |
| 11 Sep 2001 | GBX | 72 | 72 | 72 | 72 | 71.8896 | -1.75 (-2.37%) | 600 |
| 7 Sep 2001 | GBX | 75 | 75 | 73.75 | 73.75 | 73.6369 | -7.25 (-8.95%) | 7,000 |
| 5 Sep 2001 | GBX | 81 | 81 | 81 | 81 | 80.8758 | +3 (+3.85%) | 8,641 |
| 4 Sep 2001 | GBX | 78 | 78 | 78 | 78 | 77.8804 | -0.5 (-0.64%) | 2,000 |
| 31 Aug 2001 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.3796 | -3.5 (-4.27%) | 3,000 |
| 30 Aug 2001 | GBX | 82 | 82 | 82 | 82 | 81.8742 | -1 (-1.20%) | 600 |
| 6 Aug 2001 | GBX | 83 | 83 | 83 | 83 | 82.8727 | +2.5 (+3.11%) | 100 |
| 25 Jul 2001 | GBX | 81 | 81 | 80.5 | 80.5 | 80.3765 | -0.5 (-0.62%) | 4,571 |
| 23 Jul 2001 | GBX | 81 | 81 | 81 | 81 | 80.8758 | +0.5 (+0.62%) | 1,000 |
| 10 Jul 2001 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.3765 | -2.5 (-3.01%) | 500 |
| 18 Jun 2001 | GBX | 83 | 83 | 83 | 83 | 82.8727 | 0.0 (0.0%) | 1,205 |
| 12 Jun 2001 | GBX | 83 | 83 | 83 | 83 | 82.8727 | -1 (-1.19%) | 600 |
| 7 Jun 2001 | GBX | 84 | 84 | 84 | 84 | 83.8712 | +0.75 (+0.90%) | 3,571 |
| 5 Jun 2001 | GBX | 83.25 | 83.25 | 83.25 | 83.25 | 83.1223 | +0.25 (+0.30%) | 575 |
| 1 Jun 2001 | GBX | 83 | 83 | 83 | 83 | 82.8727 | +3 (+3.75%) | 4,000 |
| 24 May 2001 | GBX | 79.25 | 80 | 79.25 | 80 | 79.8773 | +0.75 (+0.95%) | 12,500 |
