| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | GBX | 140 | 140 | 140 | 140 | 139.7853 | -4.5 (-3.11%) | 20,000 |
| 23 Aug 2000 | GBX | 140 | 144.5 | 140 | 144.5 | 144.2784 | +0.5 (+0.35%) | 2,675 |
| 22 Aug 2000 | GBX | 142 | 144 | 142 | 144 | 143.7791 | +1 (+0.70%) | 1,500 |
| 21 Aug 2000 | GBX | 136 | 143 | 136 | 143 | 142.7807 | +3 (+2.14%) | 36,564 |
| 18 Aug 2000 | GBX | 140 | 140 | 140 | 140 | 139.7853 | +0.75 (+0.54%) | 3,000 |
| 17 Aug 2000 | GBX | 139.25 | 139.25 | 139.25 | 139.25 | 139.0364 | +0.25 (+0.18%) | 1,000 |
| 16 Aug 2000 | GBX | 138 | 140 | 138 | 139 | 138.7868 | +2 (+1.46%) | 24,046 |
| 15 Aug 2000 | GBX | 140 | 140 | 133 | 137 | 136.7899 | -2.5 (-1.79%) | 31,611 |
| 14 Aug 2000 | GBX | 140 | 140 | 136 | 139.5 | 139.286 | +1.5 (+1.09%) | 29,692 |
| 10 Aug 2000 | GBX | 138 | 138 | 138 | 138 | 137.7883 | +1 (+0.73%) | 10,000 |
| 9 Aug 2000 | GBX | 137 | 137 | 134 | 137 | 136.7899 | +5 (+3.79%) | 400 |
| 8 Aug 2000 | GBX | 132 | 134 | 132 | 132 | 131.7976 | -6.75 (-4.86%) | 6,032 |
| 4 Aug 2000 | GBX | 137 | 138.75 | 135 | 138.75 | 138.5372 | +6.75 (+5.11%) | 3,500 |
| 2 Aug 2000 | GBX | 132 | 135 | 132 | 132 | 131.7976 | -3.75 (-2.76%) | 1,005 |
| 1 Aug 2000 | GBX | 135 | 135.75 | 135 | 135.75 | 135.5418 | +0.75 (+0.56%) | 10,050 |
| 28 Jul 2000 | GBX | 135 | 135 | 130 | 135 | 134.793 | 0.0 (0.0%) | 9,657 |
| 27 Jul 2000 | GBX | 135 | 140 | 130 | 135 | 134.793 | 0.0 (0.0%) | 93,053 |
