| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2001 | GBX | 72 | 72.0625 | 72 | 72.0625 | 71.952 | -3.688 (-4.87%) | 124,000 |
| 3 Apr 2001 | GBX | 72 | 75.75 | 72 | 75.75 | 75.6338 | +3.25 (+4.48%) | 15,650 |
| 28 Mar 2001 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.3888 | -3 (-3.97%) | 37,500 |
| 26 Mar 2001 | GBX | 75 | 75.5 | 75 | 75.5 | 75.3842 | -0.25 (-0.33%) | 7,000 |
| 21 Mar 2001 | GBX | 75 | 75.75 | 75 | 75.75 | 75.6338 | -3 (-3.81%) | 10,000 |
| 16 Mar 2001 | GBX | 78.75 | 78.75 | 78.75 | 78.75 | 78.6292 | +0.75 (+0.96%) | 250 |
| 14 Mar 2001 | GBX | 78 | 82 | 78 | 78 | 77.8804 | -3 (-3.70%) | 25,600 |
| 13 Mar 2001 | GBX | 85 | 85 | 79.1 | 81 | 80.8758 | -6 (-6.90%) | 21,500 |
| 12 Mar 2001 | GBX | 87 | 87 | 87 | 87 | 86.8666 | -1 (-1.14%) | 5,000 |
| 9 Mar 2001 | GBX | 88 | 88 | 88 | 88 | 87.865 | -4 (-4.35%) | 3,000 |
| 7 Mar 2001 | GBX | 92 | 92 | 92 | 92 | 91.8589 | -3 (-3.16%) | 1,000 |
| 1 Mar 2001 | GBX | 100 | 100 | 95 | 95 | 94.8543 | -5 (-5%) | 19,925 |
| 28 Feb 2001 | GBX | 103 | 103 | 100 | 100 | 99.8466 | -3.3 (-3.19%) | 6,000 |
| 20 Feb 2001 | GBX | 103.3 | 103.3 | 103.3 | 103.3 | 103.1416 | +0.3 (+0.29%) | 200 |
| 19 Feb 2001 | GBX | 103.5 | 103.5 | 103 | 103 | 102.842 | -0.6 (-0.58%) | 3,500 |
| 16 Feb 2001 | GBX | 103.6 | 103.6 | 103.6 | 103.6 | 103.4411 | -4.4 (-4.07%) | 1,914 |
| 15 Feb 2001 | GBX | 110 | 110 | 108 | 108 | 107.8344 | -3 (-2.70%) | 15,000 |
| 13 Feb 2001 | GBX | 111 | 111 | 111 | 111 | 110.8298 | -1.5 (-1.33%) | 1,000 |
| 12 Feb 2001 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.3275 | +0.5 (+0.45%) | 2,500 |
| 6 Feb 2001 | GBX | 112 | 112 | 112 | 112 | 111.8282 | -2 (-1.75%) | 870 |
| 24 Jan 2001 | GBX | 114 | 114 | 114 | 114 | 113.8252 | -2 (-1.72%) | 1,400 |
| 23 Jan 2001 | GBX | 116 | 116 | 116 | 116 | 115.8221 | 0.0 (0.0%) | 7,000 |
| 19 Jan 2001 | GBX | 116 | 116 | 116 | 116 | 115.8221 | +1 (+0.87%) | 10,000 |
| 17 Jan 2001 | GBX | 115 | 115 | 115 | 115 | 114.8236 | -3 (-2.54%) | 25,000 |
| 16 Jan 2001 | GBX | 118 | 118 | 118 | 118 | 117.819 | -1.5 (-1.26%) | 5,831 |
| 15 Jan 2001 | GBX | 119.5 | 119.5 | 119.5 | 119.5 | 119.3167 | -3.5 (-2.85%) | 2,250 |
| 12 Jan 2001 | GBX | 123 | 123 | 123 | 123 | 122.8114 | 0.0 (0.0%) | 500 |
| 9 Jan 2001 | GBX | 123 | 123 | 123 | 123 | 122.8114 | -0.6 (-0.49%) | 12,200 |
| 8 Jan 2001 | GBX | 126 | 126 | 123.6 | 123.6 | 123.4104 | -0.4 (-0.32%) | 2,049 |
| 3 Jan 2001 | GBX | 124 | 124 | 124 | 124 | 123.8098 | -1.5 (-1.20%) | 3,000 |
