| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.3075 | -0.5 (-0.40%) | 2,000 |
| 21 Dec 2000 | GBX | 123 | 126 | 123 | 126 | 125.8068 | -2 (-1.56%) | 14,250 |
| 14 Dec 2000 | GBX | 128 | 128 | 128 | 128 | 127.8037 | +5 (+4.07%) | 2,500 |
| 12 Dec 2000 | GBX | 123 | 123 | 123 | 123 | 122.8114 | -2.5 (-1.99%) | 4,500 |
| 28 Nov 2000 | GBX | 125.5 | 125.5 | 125.5 | 125.5 | 125.3075 | +2.5 (+2.03%) | 10,000 |
| 22 Nov 2000 | GBX | 123 | 123 | 123 | 123 | 122.8114 | -0.8 (-0.65%) | 1,341 |
| 21 Nov 2000 | GBX | 123.8 | 123.8 | 123.8 | 123.8 | 123.6101 | +0.05 (+0.04%) | 500 |
| 7 Nov 2000 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.5602 | -0.75 (-0.60%) | 714 |
| 6 Nov 2000 | GBX | 128.5 | 128.5 | 124.5 | 124.5 | 124.3091 | -0.5 (-0.40%) | 1,500 |
| 26 Oct 2000 | GBX | 125 | 125 | 125 | 125 | 124.8083 | +0.5 (+0.40%) | 18,405 |
| 25 Oct 2000 | GBX | 123.5 | 125 | 123.5 | 124.5 | 124.3091 | -4.5 (-3.49%) | 9,525 |
| 20 Oct 2000 | GBX | 129 | 129 | 129 | 129 | 128.8022 | +4 (+3.20%) | 2,250 |
| 19 Oct 2000 | GBX | 122 | 125 | 122 | 125 | 124.8083 | 0.0 (0.0%) | 17,250 |
| 13 Oct 2000 | GBX | 129.2 | 129.2 | 125 | 125 | 124.8083 | -4 (-3.10%) | 5,400 |
| 12 Oct 2000 | GBX | 129 | 129 | 129 | 129 | 128.8022 | +4 (+3.20%) | 400 |
| 11 Oct 2000 | GBX | 125 | 125 | 125 | 125 | 124.8083 | -4 (-3.10%) | 20,000 |
| 10 Oct 2000 | GBX | 125 | 129 | 124 | 129 | 128.8022 | +1 (+0.78%) | 14,638 |
| 9 Oct 2000 | GBX | 125 | 129.2 | 125 | 128 | 127.8037 | -2 (-1.54%) | 12,500 |
| 6 Oct 2000 | GBX | 135.5 | 137 | 130 | 130 | 129.8006 | -8 (-5.80%) | 11,889 |
| 3 Oct 2000 | GBX | 138 | 138 | 138 | 138 | 137.7883 | +2 (+1.47%) | 2,000 |
| 2 Oct 2000 | GBX | 136 | 136 | 136 | 136 | 135.7914 | +1 (+0.74%) | 10,000 |
| 26 Sep 2000 | GBX | 135 | 135 | 135 | 135 | 134.793 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2000 | GBX | 135 | 135 | 135 | 135 | 134.793 | -3.5 (-2.53%) | 6,000 |
| 19 Sep 2000 | GBX | 138 | 138.5 | 138 | 138.5 | 138.2876 | -3.5 (-2.46%) | 9,350 |
| 18 Sep 2000 | GBX | 142 | 142 | 142 | 142 | 141.7822 | +5 (+3.65%) | 6,500 |
| 15 Sep 2000 | GBX | 137 | 137 | 137 | 137 | 136.7899 | -2 (-1.44%) | 2,175 |
| 14 Sep 2000 | GBX | 139 | 139 | 139 | 139 | 138.7868 | -4 (-2.80%) | 13,406 |
| 12 Sep 2000 | GBX | 143 | 143 | 143 | 143 | 142.7807 | +3 (+2.14%) | 500 |
| 11 Sep 2000 | GBX | 141 | 141 | 140 | 140 | 139.7853 | -0.5 (-0.36%) | 11,851 |
| 8 Sep 2000 | GBX | 140.5 | 140.5 | 140.5 | 140.5 | 140.2845 | +0.5 (+0.36%) | 1,500 |
