W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
5 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
4 Oct 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
1 Oct 2021	GBX	53	53	51	53	53	0.0 (0.0%)	376
30 Sep 2021	GBX	53	53	51	53	53	0.0 (0.0%)	5,310
29 Sep 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
28 Sep 2021	GBX	53	53	51	53	53	0.0 (0.0%)	3,000
27 Sep 2021	GBX	53	53	53	53	53	0.0 (0.0%)	0
24 Sep 2021	GBX	53	53	51	53	53	0.0 (0.0%)	6
23 Sep 2021	GBX	53	53	51	53	53	0.0 (0.0%)	4,347
22 Sep 2021	GBX	53	53	52.8	53	53	0.0 (0.0%)	7,663
21 Sep 2021	GBX	53	53	52	53	53	-0.5 (-0.93%)	6,893
20 Sep 2021	GBX	54	54	53.35	53.5	53.5	-1 (-1.83%)	9,851
17 Sep 2021	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
16 Sep 2021	GBX	54.5	54.5	54.25	54.5	54.5	-1 (-1.80%)	3,847
15 Sep 2021	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	7,101
14 Sep 2021	GBX	55.5	55.5	55.45	55.5	55.5	0.0 (0.0%)	16,581
13 Sep 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
10 Sep 2021	GBX	55.5	55.5	55.03	55.5	55.5	0.0 (0.0%)	319
9 Sep 2021	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	5,000
8 Sep 2021	GBX	55.5	55.5	55.38	55.5	55.5	0.0 (0.0%)	58,750
7 Sep 2021	GBX	55.5	55.5	55.4	55.5	55.5	0.0 (0.0%)	5,500
6 Sep 2021	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
3 Sep 2021	GBX	55.5	55.5	55	55.5	55.5	0.0 (0.0%)	5,000
2 Sep 2021	GBX	55.5	55.5	55	55.5	55.5	-1 (-1.77%)	5,000
1 Sep 2021	GBX	56.5	56.5	56	56.5	56.5	-0.5 (-0.88%)	5,000
31 Aug 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Aug 2021	GBX	57	57	56	57	57	0.0 (0.0%)	5,000
26 Aug 2021	GBX	57	57	56	57	57	0.0 (0.0%)	7,035
25 Aug 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0