W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
23 Aug 2021	GBX	57	57	56.06	57	57	0.0 (0.0%)	84
20 Aug 2021	GBX	57	57	57	57	57	0.0 (0.0%)	1,000
19 Aug 2021	GBX	57	57	56	57	57	0.0 (0.0%)	9,333
18 Aug 2021	GBX	57	57	56	57	57	-0.5 (-0.87%)	5,000
17 Aug 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
16 Aug 2021	GBX	57.5	58.8	56.1	57.5	57.5	0.0 (0.0%)	11,660
13 Aug 2021	GBX	57.5	57.5	56.1	57.5	57.5	0.0 (0.0%)	10,000
12 Aug 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
11 Aug 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
10 Aug 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
9 Aug 2021	GBX	57.5	58.9	57.5	57.5	57.5	0.0 (0.0%)	4,289
6 Aug 2021	GBX	57.5	57.5	56	57.5	57.5	0.0 (0.0%)	17,500
5 Aug 2021	GBX	57.5	59	57	57.5	57.5	0.0 (0.0%)	39,891
4 Aug 2021	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
3 Aug 2021	GBX	57.5	57.5	56.75	57.5	57.5	0.0 (0.0%)	11,000
2 Aug 2021	GBX	57.5	57.5	56.5	57.5	57.5	-0.5 (-0.86%)	19,568
30 Jul 2021	GBX	58	58	56	58	58	0.0 (0.0%)	1,000
29 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
28 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
27 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
26 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
23 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
22 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
21 Jul 2021	GBX	58	58	56	58	58	0.0 (0.0%)	2,380
20 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
19 Jul 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
16 Jul 2021	GBX	58	58	56	58	58	0.0 (0.0%)	77,164
15 Jul 2021	GBX	58	58	56	58	58	0.0 (0.0%)	176,130
14 Jul 2021	GBX	58	58	56	58	58	0.0 (0.0%)	1,071