W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Volume
13 Jul 2021	GBX	58	58	58	58	58	0
12 Jul 2021	GBX	58	58	58	58	58	0
9 Jul 2021	GBX	58	58	56.9	58	58	1,750
8 Jul 2021	GBX	58	58	58	58	58	0
7 Jul 2021	GBX	58	58	55	58	58	19,999
6 Jul 2021	GBX	58	58	58	58	58	0
5 Jul 2021	GBX	58	58	58	58	58	0
2 Jul 2021	GBX	58	58	57	58	58	10,000
1 Jul 2021	GBX	58	58	57	58	58	1,349
30 Jun 2021	GBX	58	58	57.6	58	58	2,225
29 Jun 2021	GBX	58	58	58	58	58	0
28 Jun 2021	GBX	58	58	56.2	58	58	13,369
25 Jun 2021	GBX	58	58	58	58	58	0
24 Jun 2021	GBX	58	58	58	58	58	0
23 Jun 2021	GBX	58	58	57.7	58	58	869,959
22 Jun 2021	GBX	58	58	58	58	58	0
21 Jun 2021	GBX	58	58	58	58	58	0
18 Jun 2021	GBX	58	58	58	58	58	0
17 Jun 2021	GBX	58	58	57.75	58	58	2,597
16 Jun 2021	GBX	58	58	58	58	58	0
15 Jun 2021	GBX	58	58	58	58	58	0
14 Jun 2021	GBX	58	58	58	58	58	0
11 Jun 2021	GBX	58	58.04	58	58	58	5,000
10 Jun 2021	GBX	58	58	58	58	58	0
9 Jun 2021	GBX	58	58	58	58	58	0
8 Jun 2021	GBX	58	58	58	58	58	0
7 Jun 2021	GBX	58	58	57	58	58	2,121
4 Jun 2021	GBX	58	58	56.5	58	58	489,500
3 Jun 2021	GBX	58	58	57.5	58	58	100
2 Jun 2021	GBX	58	58	56	58	58	10,000