W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBX	58	58	56	58	58	0.0 (0.0%)	17,867
28 May 2021	GBX	58	59.88	57.5	58	58	0.0 (0.0%)	1,338
27 May 2021	GBX	58	59.8	58	58	58	0.0 (0.0%)	2,257
26 May 2021	GBX	58	58	56.8	58	58	0.0 (0.0%)	167
25 May 2021	GBX	58	59.8	58	58	58	0.0 (0.0%)	64,698
24 May 2021	GBX	58	59.9	58	58	58	0.0 (0.0%)	8,576
21 May 2021	GBX	58	59.88	57.1	58	58	0.0 (0.0%)	23,027
20 May 2021	GBX	58	58	58	58	58	0.0 (0.0%)	90,000
19 May 2021	GBX	58	58.9	58	58	58	0.0 (0.0%)	140,600
18 May 2021	GBX	58	58	57	58	58	-0.5 (-0.85%)	255,061
17 May 2021	GBX	58.5	58.5	57.09	58.5	58.5	0.0 (0.0%)	39,225
14 May 2021	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	73,448
13 May 2021	GBX	58.5	58.5	57.25	58.5	58.5	0.0 (0.0%)	19,270
12 May 2021	GBX	58.5	58.5	58.5	58.5	58.5	+0.25 (+0.43%)	0
11 May 2021	GBX	58.25	58.25	57.2501	58.25	58.25	0.0 (0.0%)	53,800
10 May 2021	GBX	58.25	58.25	57.85	58.25	58.25	0.0 (0.0%)	16,250
7 May 2021	GBX	58.25	58.25	57.2501	58.25	58.25	0.0 (0.0%)	2,000
6 May 2021	GBX	58.25	58.25	57.99	58.25	58.25	0.0 (0.0%)	26,036
5 May 2021	GBX	58.25	58.25	57.5	58.25	58.25	0.0 (0.0%)	26,724
4 May 2021	GBX	58.25	58.25	57.125	58.25	58.25	+1.25 (+2.19%)	219,457
30 Apr 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
29 Apr 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
28 Apr 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Apr 2021	GBX	57	57	55.6	57	57	0.0 (0.0%)	6,038
26 Apr 2021	GBX	57	57	56.3	57	57	0.0 (0.0%)	10,000
23 Apr 2021	GBX	57	57	57	57	57	0.0 (0.0%)	0
22 Apr 2021	GBX	57	57	56	57	57	0.0 (0.0%)	35,365
21 Apr 2021	GBX	57	57	57	57	57	0.0 (0.0%)	20,000
20 Apr 2021	GBX	57.5	58.5	56.02	57	57	-0.5 (-0.87%)	165,003
19 Apr 2021	GBX	57.5	59	56.1	57.5	57.5	0.0 (0.0%)	12,366