W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	GBX	51	59	51	57.5	57.5	+6.5 (+12.75%)	181,408
15 Apr 2021	GBX	51	52	51	51	51	0.0 (0.0%)	6,000
14 Apr 2021	GBX	51	51.9	50.1	51	51	0.0 (0.0%)	4,000
13 Apr 2021	GBX	51	51	50.5	51	51	0.0 (0.0%)	1,129
12 Apr 2021	GBX	51	52	50	51	51	0.0 (0.0%)	60,750
9 Apr 2021	GBX	51	51	50	51	51	0.0 (0.0%)	180,177
8 Apr 2021	GBX	51	51	50	51	51	0.0 (0.0%)	21,039
7 Apr 2021	GBX	51	51	51	51	51	0.0 (0.0%)	0
6 Apr 2021	GBX	51	51	51	51	51	0.0 (0.0%)	0
1 Apr 2021	GBX	51	51.1	51	51	51	0.0 (0.0%)	4,868
31 Mar 2021	GBX	51	51	51	51	51	0.0 (0.0%)	0
30 Mar 2021	GBX	51	51	51	51	51	0.0 (0.0%)	10,000
29 Mar 2021	GBX	51	51.4	51	51	51	0.0 (0.0%)	38
26 Mar 2021	GBX	51	51.4	50.06	51	51	0.0 (0.0%)	2,337
25 Mar 2021	GBX	51	51.4	50.06	51	51	0.0 (0.0%)	1,288
24 Mar 2021	GBX	51	51	50	51	51	0.0 (0.0%)	20,000
23 Mar 2021	GBX	47.97	51	47.97	51	51	+3.5 (+7.37%)	169,666
22 Mar 2021	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
19 Mar 2021	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
18 Mar 2021	GBX	47.5	48	47.5	47.5	47.5	+0.5 (+1.06%)	5,000
17 Mar 2021	GBX	47	47.94	47	47	47	0.0 (0.0%)	208
16 Mar 2021	GBX	46.5	49	45.75	47	47	+0.5 (+1.08%)	820,201
15 Mar 2021	GBX	46.5	47	46.5	46.5	46.5	0.0 (0.0%)	10,638
12 Mar 2021	GBX	46.5	47.925	45.15	46.5	46.5	0.0 (0.0%)	60,784
11 Mar 2021	GBX	46.5	47.5	45	46.5	46.5	0.0 (0.0%)	91,032
10 Mar 2021	GBX	46	46.5	44	46.5	46.5	+0.5 (+1.09%)	2,079,504
9 Mar 2021	GBX	46	46	44	46	46	0.0 (0.0%)	540,000
8 Mar 2021	GBX	46	46	44.5	46	46	0.0 (0.0%)	5,367
5 Mar 2021	GBX	46	46	46	46	46	0.0 (0.0%)	10,853
4 Mar 2021	GBX	46	46	45.6	46	46	0.0 (0.0%)	2,192