W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
2 Mar 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
1 Mar 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
26 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
25 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
24 Feb 2021	GBX	46	46	44	46	46	0.0 (0.0%)	10,508
23 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
22 Feb 2021	GBX	46	46	43	46	46	0.0 (0.0%)	165,000
19 Feb 2021	GBX	46	46	44	46	46	0.0 (0.0%)	9,693
18 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
17 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
16 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
15 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	1,086
12 Feb 2021	GBX	46	46.25	44	46	46	0.0 (0.0%)	66,568
11 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
10 Feb 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
9 Feb 2021	GBX	46	46	45	46	46	-0.5 (-1.08%)	6,504
8 Feb 2021	GBX	46.5	46.6	45	46.5	46.5	0.0 (0.0%)	17,947
5 Feb 2021	GBX	46.5	47.7	45	46.5	46.5	0.0 (0.0%)	25,000
4 Feb 2021	GBX	46.5	46.5	45	46.5	46.5	0.0 (0.0%)	17,774
3 Feb 2021	GBX	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
2 Feb 2021	GBX	46.5	47.91	46.5	46.5	46.5	0.0 (0.0%)	10
1 Feb 2021	GBX	46.5	46.6	45.1	46.5	46.5	0.0 (0.0%)	3,323
29 Jan 2021	GBX	46	46.7	45	46.5	46.5	+0.5 (+1.09%)	46,408
28 Jan 2021	GBX	46	46	44.5	46	46	0.0 (0.0%)	10,000
27 Jan 2021	GBX	46	46.7	46	46	46	0.0 (0.0%)	60
26 Jan 2021	GBX	46	46	44.5	46	46	0.0 (0.0%)	8,038
25 Jan 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
22 Jan 2021	GBX	46	46	44.2	46	46	0.0 (0.0%)	21,200
21 Jan 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0