W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	GBX	46	46	46	46	46	0.0 (0.0%)	0
19 Jan 2021	GBX	46	46	44.5	46	46	0.0 (0.0%)	1,922
18 Jan 2021	GBX	46	46	44.5	46	46	-0.2 (-0.43%)	57,988
15 Jan 2021	GBX	46	46.75	45.3	46.2	46.2	+0.2 (+0.43%)	7,581
14 Jan 2021	GBX	46	46.95	46	46	46	0.0 (0.0%)	6
13 Jan 2021	GBX	46	46	45.3	46	46	0.0 (0.0%)	467
12 Jan 2021	GBX	46	49.6444	46	46	46	+0.5 (+1.10%)	10,000
11 Jan 2021	GBX	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
8 Jan 2021	GBX	45	45.5	43.5	45.5	45.5	+0.5 (+1.11%)	357,000
7 Jan 2021	GBX	45	45.5	45	45	45	0.0 (0.0%)	4,395
6 Jan 2021	GBX	44.5	48	43.5	45	45	+0.5 (+1.12%)	295,270
5 Jan 2021	GBX	44.5	45.85	44.5	44.5	44.5	0.0 (0.0%)	5,000
4 Jan 2021	GBX	44	44.5	43.1	44.5	44.5	+1 (+2.30%)	609,098
31 Dec 2020	GBX	43.5	43.5	42.3	43.5	43.5	0.0 (0.0%)	79,075
30 Dec 2020	GBX	43.5	43.5	42.25	43.5	43.5	0.0 (0.0%)	471
29 Dec 2020	GBX	43.5	43.5	43.2	43.5	43.5	0.0 (0.0%)	15,600
24 Dec 2020	GBX	43.5	43.5	42.25	43.5	43.5	0.0 (0.0%)	5,681
23 Dec 2020	GBX	43.5	43.5	42.2	43.5	43.5	+0.5 (+1.16%)	37,000
22 Dec 2020	GBX	43	43	42	43	43	0.0 (0.0%)	12,693
21 Dec 2020	GBX	43	43	42	43	43	0.0 (0.0%)	142,050
18 Dec 2020	GBX	43	43	40	43	43	0.0 (0.0%)	500,000
17 Dec 2020	GBX	43	43	43	43	43	0.0 (0.0%)	1,162
16 Dec 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
15 Dec 2020	GBX	43	43	42.06	43	43	0.0 (0.0%)	520
14 Dec 2020	GBX	43	43	42.06	43	43	0.0 (0.0%)	100
11 Dec 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
10 Dec 2020	GBX	42.5	43	41.6	43	43	+0.5 (+1.18%)	5,257
9 Dec 2020	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
8 Dec 2020	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
7 Dec 2020	GBX	42.5	44	42.5	42.5	42.5	0.0 (0.0%)	500