Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | GBX | 5.5 | 5.5 | 4.65 | 5.5 | 5.5 | -0.25 (-4.35%) | 75,000 |
29 Dec 2023 | GBX | 5.5 | 5.95 | 5.4 | 5.75 | 5.75 | +0.25 (+4.55%) | 138,123 |
28 Dec 2023 | GBX | 4.41 | 6 | 4.41 | 5.5 | 5.5 | +1.75 (+46.67%) | 154,521 |
27 Dec 2023 | GBX | 3.5 | 4.2 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 145,000 |
22 Dec 2023 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,000 |
21 Dec 2023 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,000 |
20 Dec 2023 | GBX | 3.5 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 1,400 |
19 Dec 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 3.5 | 3.5 | 3.05 | 3.5 | 3.5 | 0.0 (0.0%) | 9,065 |
15 Dec 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 632,000 |
14 Dec 2023 | GBX | 3.5 | 3.88 | 3.05 | 3.5 | 3.5 | 0.0 (0.0%) | 10,083 |
13 Dec 2023 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 0 |
12 Dec 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 3.75 | 3.75 | 3.25 | 3.75 | 3.75 | 0.0 (0.0%) | 2,400 |
8 Dec 2023 | GBX | 4.1 | 4.1 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 20,676 |
7 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 7,000 |
5 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 8,942 |
29 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 8,942 |
21 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
17 Nov 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |