Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 35,000 |
11 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,355 |
9 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 21,348 |
28 Sep 2023 | GBX | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 18,373 |
27 Sep 2023 | GBX | 5.5 | 5.78 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
26 Sep 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 6.7 | 6.7 | 5 | 5.5 | 5.5 | -1.5 (-21.43%) | 85,618 |
20 Sep 2023 | GBX | 7 | 7 | 6.1 | 7 | 7 | 0.0 (0.0%) | 15,000 |
19 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 7 | 7 | 6.1 | 7 | 7 | 0.0 (0.0%) | 1,111 |
15 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 7 | 7 | 6.25 | 7 | 7 | 0.0 (0.0%) | 4,597 |
13 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 7 | 7.5 | 6.8 | 7 | 7 | 0.0 (0.0%) | 70,792 |
11 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 7 | 7 | 6.715 | 7 | 7 | 0.0 (0.0%) | 32,030 |