| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 7 | 7 | 6.715 | 7 | 7 | 0.0 (0.0%) | 32,030 |
| 5 Sep 2023 | GBX | 7 | 7 | 6.825 | 7 | 7 | 0.0 (0.0%) | 26,000 |
| 4 Sep 2023 | GBX | 7 | 7.5 | 6.825 | 7 | 7 | 0.0 (0.0%) | 93,720 |
| 1 Sep 2023 | GBX | 7 | 7 | 6.825 | 7 | 7 | 0.0 (0.0%) | 585 |
| 31 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,470 |
| 29 Aug 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 202,666 |
| 25 Aug 2023 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 612,000 |
| 24 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | GBX | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 5,556 |
| 18 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | GBX | 7 | 7.519 | 6.8 | 7 | 7 | 0.0 (0.0%) | 320,637 |
| 15 Aug 2023 | GBX | 7 | 7 | 3 | 7 | 7 | 0.0 (0.0%) | 18,545,563 |
| 14 Aug 2023 | GBX | 7 | 7.89 | 6.615 | 7 | 7 | 0.0 (0.0%) | 11,121 |
| 11 Aug 2023 | GBX | 7 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 112,500 |
| 10 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 7 | 7.9 | 7 | 7 | 7 | 0.0 (0.0%) | 50,000 |
| 8 Aug 2023 | GBX | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 22,515 |
| 7 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 25 |
| 4 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5,820 |
| 3 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | GBX | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 10,940 |
| 1 Aug 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 54,289 |
| 31 Jul 2023 | GBX | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 30,856 |
| 28 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -15 (-66.67%) | 380,291 |
| 27 Jul 2023 | GBX | 22.5 | 22.5 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 3,302 |
| 26 Jul 2023 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
