W.H.Ireland Group Recent Share Price (LSE:WHI)

LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	GBX	22.5	22.5	21.1	22.5	22.5	0.0 (0.0%)	2,000
13 Jul 2023	GBX	22.5	22.5	22	22.5	22.5	-0.5 (-2.17%)	10,000
12 Jul 2023	GBX	23	23	22.05	23	23	0.0 (0.0%)	5,000
11 Jul 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
10 Jul 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
7 Jul 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
6 Jul 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
5 Jul 2023	GBX	23	23	23	23	23	0.0 (0.0%)	112
4 Jul 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
3 Jul 2023	GBX	23	23	22.05	23	23	0.0 (0.0%)	2,000
30 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
29 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
28 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
27 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
26 Jun 2023	GBX	23	23	22	23	23	0.0 (0.0%)	1
23 Jun 2023	GBX	23	23	22	23	23	0.0 (0.0%)	10,000
22 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
21 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
20 Jun 2023	GBX	23	24	22	23	23	0.0 (0.0%)	106,820
19 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
16 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
15 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
14 Jun 2023	GBX	23	23	23	23	23	0.0 (0.0%)	0
13 Jun 2023	GBX	23	23	22.7	23	23	0.0 (0.0%)	2,886
12 Jun 2023	GBX	23	23.1	22.7	23	23	0.0 (0.0%)	20,000
9 Jun 2023	GBX	23	24	23	23	23	+0.5 (+2.22%)	11,000
8 Jun 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 Jun 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Jun 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Jun 2023	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0