LSE:WHI - W H Ireland Group PLC W.H.Ireland Group
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
10 Jul 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
7 Jul 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
6 Jul 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
5 Jul 2023 GBX 23 23 23 23 23 0.0 (0.0%) 112
4 Jul 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
3 Jul 2023 GBX 23 23 22.05 23 23 0.0 (0.0%) 2,000
30 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
29 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
28 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
27 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
26 Jun 2023 GBX 23 23 22 23 23 0.0 (0.0%) 1
23 Jun 2023 GBX 23 23 22 23 23 0.0 (0.0%) 10,000
22 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
21 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
20 Jun 2023 GBX 23 24 22 23 23 0.0 (0.0%) 106,820
19 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
16 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
15 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
14 Jun 2023 GBX 23 23 23 23 23 0.0 (0.0%) 0
13 Jun 2023 GBX 23 23 22.7 23 23 0.0 (0.0%) 2,886
12 Jun 2023 GBX 23 23.1 22.7 23 23 0.0 (0.0%) 20,000
9 Jun 2023 GBX 23 24 23 23 23 +0.5 (+2.22%) 11,000
8 Jun 2023 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
7 Jun 2023 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
6 Jun 2023 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
5 Jun 2023 GBX 22.5 22.5 22.5 22.5 22.5 0.0 (0.0%) 0
2 Jun 2023 GBX 22.5 23 22.5 22.5 22.5 +0.5 (+2.27%) 20,689
1 Jun 2023 GBX 22 22 22 22 22 0.0 (0.0%) 0
31 May 2023 GBX 22 22 22 22 22 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms