| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 May 2022 | USD | 0.0924 | -0.002 (-1.74%) | 121,003 |
| 30 Apr 2022 | USD | 0.0941 | -0.002 (-1.76%) | 117,043 |
| 29 Apr 2022 | USD | 0.0958 | -0.000372 (-0.39%) | 54,533 |
| 28 Apr 2022 | USD | 0.0961 | -0.000297 (-0.31%) | 7,733 |
| 27 Apr 2022 | USD | 0.0964 | -0.000168 (-0.17%) | 44,209 |
| 26 Apr 2022 | USD | 0.0966 | -0.002 (-1.95%) | 381,567 |
| 25 Apr 2022 | USD | 0.0985 | -0.001 (-1.06%) | 118,066 |
| 24 Apr 2022 | USD | 0.0996 | -0.002 (-1.69%) | 49,556 |
| 23 Apr 2022 | USD | 0.1013 | -0.000603 (-0.59%) | 34,152 |
| 22 Apr 2022 | USD | 0.1019 | -0.000154 (-0.15%) | 71,714 |
| 21 Apr 2022 | USD | 0.102 | +0.002 (+1.77%) | 163,210 |
| 20 Apr 2022 | USD | 0.1003 | -0.000285 (-0.28%) | 82,218 |
| 19 Apr 2022 | USD | 0.1006 | +0.000177 (+0.18%) | 129,174 |
| 18 Apr 2022 | USD | 0.1004 | -0.005 (-4.54%) | 210,195 |
| 17 Apr 2022 | USD | 0.1052 | -0.004 (-3.49%) | 15,435 |
| 16 Apr 2022 | USD | 0.109 | -0.000146 (-0.13%) | 31,342 |
| 15 Apr 2022 | USD | 0.1091 | -0.000238 (-0.22%) | 159,862 |
| 14 Apr 2022 | USD | 0.1093 | -0.000463 (-0.42%) | 97,266 |
| 13 Apr 2022 | USD | 0.1098 | -0.000248 (-0.23%) | 133,326 |
| 12 Apr 2022 | USD | 0.1101 | -0.000927 (-0.83%) | 154,544 |
| 11 Apr 2022 | USD | 0.111 | -0.003 (-2.70%) | 1,589,461 |
| 10 Apr 2022 | USD | 0.1141 | -0.002 (-1.50%) | 92,193 |
| 9 Apr 2022 | USD | 0.1158 | -0.001 (-1.08%) | 65,079 |
| 8 Apr 2022 | USD | 0.1171 | -0.000828 (-0.70%) | 195,861 |
| 7 Apr 2022 | USD | 0.1179 | -0.001 (-1.10%) | 210,493 |
| 6 Apr 2022 | USD | 0.1192 | +0.000195 (+0.16%) | 1,451,480 |
| 5 Apr 2022 | USD | 0.119 | +0.003 (+2.16%) | 494,846 |
| 4 Apr 2022 | USD | 0.1165 | +0.00094 (+0.81%) | 275,693 |
| 3 Apr 2022 | USD | 0.1155 | +0.000552 (+0.48%) | 242,519 |
| 2 Apr 2022 | USD | 0.115 | -0.005 (-3.97%) | 2,147,386 |
