Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Apr 2022 | USD | 0.1197 | +0.000528 (+0.44%) | 393,186 |
31 Mar 2022 | USD | 0.1192 | +0.000264 (+0.22%) | 675,030 |
30 Mar 2022 | USD | 0.119 | +0.000372 (+0.31%) | 105,285 |
29 Mar 2022 | USD | 0.1186 | +0.001 (+0.97%) | 568,891 |
28 Mar 2022 | USD | 0.1174 | -0.000549 (-0.47%) | 128,834 |
27 Mar 2022 | USD | 0.118 | -0.001 (-1.13%) | 133,042 |
26 Mar 2022 | USD | 0.1194 | -0.000177 (-0.15%) | 264,992 |
25 Mar 2022 | USD | 0.1195 | -0.003 (-2.76%) | 588,436 |
24 Mar 2022 | USD | 0.1229 | -0.001 (-1.13%) | 428,957 |
23 Mar 2022 | USD | 0.1243 | -0.001 (-1.01%) | 226,154 |
22 Mar 2022 | USD | 0.1256 | +0.000828 (+0.66%) | 67,866 |
21 Mar 2022 | USD | 0.1248 | +0.002 (+1.53%) | 79,764 |
20 Mar 2022 | USD | 0.1229 | -0.002 (-1.33%) | 149,685 |
19 Mar 2022 | USD | 0.1245 | +0.001 (+1.02%) | 56,029 |
18 Mar 2022 | USD | 0.1233 | +0.00042 (+0.34%) | 66,715 |
17 Mar 2022 | USD | 0.1229 | +0.000412 (+0.34%) | 87,372 |
16 Mar 2022 | USD | 0.1225 | 0.0 (0.0%) | 151,799 |
15 Mar 2022 | USD | 0.1225 | -0.01 (-7.68%) | 151,799 |
12 Mar 2022 | USD | 0.1326 | -0.000949 (-0.71%) | 337,544 |
11 Mar 2022 | USD | 0.1336 | +0.001 (+0.79%) | 557,808 |
10 Mar 2022 | USD | 0.1325 | -0.002 (-1.78%) | 1,662,272 |
9 Mar 2022 | USD | 0.135 | +0.002 (+1.26%) | 1,875,379 |
8 Mar 2022 | USD | 0.1333 | -0.003 (-2.44%) | 2,317,888 |
7 Mar 2022 | USD | 0.1366 | -0.000964 (-0.70%) | 1,193,862 |
6 Mar 2022 | USD | 0.1376 | -0.006 (-4.15%) | 7,685,193 |
5 Mar 2022 | USD | 0.1435 | -0.003 (-2.27%) | 1,498,809 |
4 Mar 2022 | USD | 0.1469 | -0.004 (-2.70%) | 1,255,503 |
3 Mar 2022 | USD | 0.1509 | -0.000623 (-0.41%) | 2,272,260 |
2 Mar 2022 | USD | 0.1516 | -0.000413 (-0.27%) | 3,889,686 |
1 Mar 2022 | USD | 0.152 | +0.000284 (+0.19%) | 2,695,878 |