| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2022 | USD | 0.1517 | -0.000951 (-0.62%) | 699,194 |
| 27 Feb 2022 | USD | 0.1526 | -0.008 (-5.06%) | 2,143,407 |
| 26 Feb 2022 | USD | 0.1608 | +0.011 (+7.12%) | 2,548,871 |
| 25 Feb 2022 | USD | 0.1501 | -0.004 (-2.69%) | 469,008 |
| 24 Feb 2022 | USD | 0.1542 | +0.007 (+4.77%) | 2,522,741 |
| 23 Feb 2022 | USD | 0.1472 | +0.001 (+0.97%) | 1,204,954 |
| 22 Feb 2022 | USD | 0.1458 | -0.004 (-2.99%) | 1,313,555 |
| 21 Feb 2022 | USD | 0.1503 | -0.003 (-1.67%) | 783,461 |
| 20 Feb 2022 | USD | 0.1529 | -0.013 (-8.04%) | 2,797,363 |
| 19 Feb 2022 | USD | 0.1662 | -0.002 (-0.91%) | 626,347 |
| 18 Feb 2022 | USD | 0.1677 | -0.004 (-2.45%) | 1,698,176 |
| 17 Feb 2022 | USD | 0.1719 | -0.007 (-3.97%) | 1,538,704 |
| 16 Feb 2022 | USD | 0.1791 | +0.006 (+3.34%) | 4,471,358 |
| 15 Feb 2022 | USD | 0.1733 | -0.000547 (-0.31%) | 1,813,177 |
| 14 Feb 2022 | USD | 0.1738 | +0.007 (+4.06%) | 2,017,419 |
| 13 Feb 2022 | USD | 0.167 | -0.000371 (-0.22%) | 184,317 |
| 12 Feb 2022 | USD | 0.1674 | -0.011 (-6.23%) | 2,368,683 |
| 11 Feb 2022 | USD | 0.1785 | -0.003 (-1.90%) | 1,433,450 |
| 10 Feb 2022 | USD | 0.182 | +0.007 (+3.76%) | 1,492,881 |
| 9 Feb 2022 | USD | 0.1754 | -0.000136 (-0.08%) | 988,875 |
| 8 Feb 2022 | USD | 0.1755 | +0.014 (+8.50%) | 4,834,463 |
| 7 Feb 2022 | USD | 0.1618 | +0.006 (+4.14%) | 2,269,130 |
| 6 Feb 2022 | USD | 0.1553 | +0.003 (+1.69%) | 1,253,390 |
| 5 Feb 2022 | USD | 0.1528 | +0.008 (+5.72%) | 1,833,023 |
| 4 Feb 2022 | USD | 0.1445 | +0.007 (+5.23%) | 2,754,268 |
| 3 Feb 2022 | USD | 0.1373 | -0.000314 (-0.23%) | 431,405 |
| 2 Feb 2022 | USD | 0.1376 | +0.002 (+1.44%) | 569,734 |
| 1 Feb 2022 | USD | 0.1357 | +0.000843 (+0.63%) | 942,170 |
| 31 Jan 2022 | USD | 0.1348 | -0.002 (-1.50%) | 3,723,706 |
| 30 Jan 2022 | USD | 0.1369 | -0.001 (-0.91%) | 712,573 |
