Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jan 2022 | USD | 0.1381 | +0.004 (+2.96%) | 1,433,628 |
28 Jan 2022 | USD | 0.1342 | -0.001 (-0.87%) | 2,254,155 |
27 Jan 2022 | USD | 0.1353 | -0.003 (-2.22%) | 4,221,709 |
26 Jan 2022 | USD | 0.1384 | -0.006 (-4.20%) | 4,375,539 |
25 Jan 2022 | USD | 0.1445 | -0.000093 (-0.06%) | 645,757 |
24 Jan 2022 | USD | 0.1446 | -0.003 (-2.10%) | 2,582,214 |
23 Jan 2022 | USD | 0.1477 | +0.013 (+9.64%) | 3,529,661 |
22 Jan 2022 | USD | 0.1347 | -0.017 (-11.35%) | 8,118,779 |
21 Jan 2022 | USD | 0.1519 | -0.019 (-11.05%) | 4,428,492 |
20 Jan 2022 | USD | 0.1708 | +0.000366 (+0.21%) | 945,464 |
19 Jan 2022 | USD | 0.1704 | -0.000796 (-0.46%) | 1,381,164 |
18 Jan 2022 | USD | 0.1712 | +0.000855 (+0.50%) | 2,314,964 |
17 Jan 2022 | USD | 0.1704 | -0.005 (-2.78%) | 1,367,608 |
16 Jan 2022 | USD | 0.1753 | +0.001 (+0.81%) | 1,010,139 |
15 Jan 2022 | USD | 0.1738 | -0.002 (-1.13%) | 2,268,484 |
14 Jan 2022 | USD | 0.1758 | -0.012 (-6.34%) | 4,146,048 |
13 Jan 2022 | USD | 0.1877 | -0.009 (-4.58%) | 3,541,486 |
12 Jan 2022 | USD | 0.1967 | +0.023 (+13.42%) | 6,928,914 |
11 Jan 2022 | USD | 0.1735 | +0.012 (+7.21%) | 2,976,353 |
10 Jan 2022 | USD | 0.1618 | -0.000086 (-0.05%) | 4,079,620 |
9 Jan 2022 | USD | 0.1619 | +0.003 (+1.94%) | 3,304,084 |
8 Jan 2022 | USD | 0.1588 | -0.000678 (-0.43%) | 2,159,444 |
7 Jan 2022 | USD | 0.1595 | -0.011 (-6.29%) | 6,709,251 |
6 Jan 2022 | USD | 0.1702 | -0.004 (-2.14%) | 8,629,625 |
5 Jan 2022 | USD | 0.1739 | -0.02 (-10.12%) | 12,788,354 |
4 Jan 2022 | USD | 0.1935 | -0.012 (-5.82%) | 3,493,214 |
3 Jan 2022 | USD | 0.2054 | -0.002 (-0.99%) | 1,917,325 |
2 Jan 2022 | USD | 0.2075 | +0.002 (+0.88%) | 2,816,518 |
1 Jan 2022 | USD | 0.2057 | -0.000619 (-0.30%) | 1,415,387 |
31 Dec 2021 | USD | 0.2063 | +0.007 (+3.29%) | 4,978,919 |