Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Dec 2021 | USD | 0.1997 | +0.004 (+1.93%) | 2,281,215 |
29 Dec 2021 | USD | 0.1959 | -0.004 (-1.85%) | 28,998,861 |
28 Dec 2021 | USD | 0.1996 | -0.008 (-4.03%) | 7,489,616 |
27 Dec 2021 | USD | 0.208 | +0.01 (+4.89%) | 4,415,954 |
26 Dec 2021 | USD | 0.1983 | +0.002 (+0.77%) | 4,210,154 |
25 Dec 2021 | USD | 0.1968 | -0.003 (-1.34%) | 1,097,007 |
24 Dec 2021 | USD | 0.1995 | -0.011 (-5.27%) | 3,801,717 |
23 Dec 2021 | USD | 0.2106 | +0.000384 (+0.18%) | 3,839,827 |
22 Dec 2021 | USD | 0.2102 | +0.008 (+3.81%) | 33,500,109 |
21 Dec 2021 | USD | 0.2025 | -0.042 (-17.33%) | 11,425,680 |
20 Dec 2021 | USD | 0.2449 | -0.014 (-5.28%) | 9,737,206 |
19 Dec 2021 | USD | 0.2586 | +0.000479 (+0.19%) | 9,051,592 |
18 Dec 2021 | USD | 0.2581 | +0.057 (+28.22%) | 12,843,676 |
17 Dec 2021 | USD | 0.2013 | +0.02 (+11.28%) | 12,487,264 |
16 Dec 2021 | USD | 0.1809 | 0.0 (0.0%) | 7,267,323 |
15 Dec 2021 | USD | 0.1809 | 0.0 (0.0%) | 7,267,323 |