Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 May 2022 | USD | 0.001975721 | +0.000005 (+0.25%) | 994,035 |
30 May 2022 | USD | 0.001970787 | +0.000141 (+7.68%) | 994,035 |
29 May 2022 | USD | 0.00183015 | +0.000024 (+1.31%) | 994,035 |
28 May 2022 | USD | 0.001806503 | +0.000027 (+1.54%) | 994,035 |
27 May 2022 | USD | 0.001779057 | -0.000219 (-10.96%) | 994,035 |
26 May 2022 | USD | 0.001998076 | -0.002 (-50.95%) | 412,129 |
25 May 2022 | USD | 0.00407333 | +0.00099 (+32.10%) | 524,314 |
24 May 2022 | USD | 0.003083479 | +0.000127 (+4.31%) | 1,084,568 |
23 May 2022 | USD | 0.002956166 | +0.000184 (+6.64%) | 1,463,205 |
22 May 2022 | USD | 0.002771972 | +0.000223 (+8.73%) | 137,784 |
21 May 2022 | USD | 0.002549319 | -0.000422 (-14.21%) | 51,552 |
20 May 2022 | USD | 0.002971688 | -0.000418 (-12.34%) | 117,295 |
19 May 2022 | USD | 0.003389981 | -0.000718 (-17.47%) | 186,043 |
18 May 2022 | USD | 0.004107694 | +0.000069 (+1.71%) | 187,307 |
17 May 2022 | USD | 0.004038672 | -0.000483 (-10.68%) | 112,648 |
16 May 2022 | USD | 0.004521793 | -0.002 (-33.89%) | 563,077 |
15 May 2022 | USD | 0.006840185 | -0.002 (-19.43%) | 602,130 |
14 May 2022 | USD | 0.008490141 | +0.003 (+49.15%) | 711,708 |
13 May 2022 | USD | 0.005692354 | -0.013 (-69.71%) | 1,480,510 |
12 May 2022 | USD | 0.0188 | -0.024 (-55.67%) | 3,267,800 |
11 May 2022 | USD | 0.0424 | -0.006 (-12.82%) | 3,741,580 |
10 May 2022 | USD | 0.0486 | -0.007 (-12.18%) | 1,615,441 |
9 May 2022 | USD | 0.0554 | -0.031 (-36.03%) | 2,963,918 |
8 May 2022 | USD | 0.0865 | -0.003 (-2.86%) | 817,749 |
7 May 2022 | USD | 0.0891 | -0.001 (-1.41%) | 246,521 |
6 May 2022 | USD | 0.0904 | -0.000491 (-0.54%) | 46,844 |
5 May 2022 | USD | 0.0909 | -0.000344 (-0.38%) | 127,743 |
4 May 2022 | USD | 0.0912 | -0.000041 (-0.05%) | 62,330 |
3 May 2022 | USD | 0.0912 | -0.000602 (-0.66%) | 86,815 |
2 May 2022 | USD | 0.0918 | -0.000596 (-0.64%) | 293,394 |