Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.8 | 4.99 | 4.8 | 4.9 | 4.9 | +0.15 (+3.16%) | 35,600 |
24 Nov 2023 | USD | 4.68 | 4.8 | 4.68 | 4.75 | 4.75 | +0.24 (+5.32%) | 94,500 |
22 Nov 2023 | USD | 4.6 | 4.61 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 9,000 |
21 Nov 2023 | USD | 4.59 | 4.59 | 4.49 | 4.55 | 4.55 | +0.02 (+0.44%) | 15,500 |
20 Nov 2023 | USD | 4.5 | 4.55 | 4.45 | 4.53 | 4.53 | +0.1 (+2.26%) | 13,400 |
17 Nov 2023 | USD | 4.45 | 4.52 | 4.38 | 4.43 | 4.43 | +0.05 (+1.14%) | 30,900 |
16 Nov 2023 | USD | 4.54 | 4.54 | 4.3 | 4.38 | 4.38 | +0.02 (+0.46%) | 20,700 |
15 Nov 2023 | USD | 4.54 | 4.54 | 4.36 | 4.36 | 4.36 | -0.18 (-3.96%) | 15,200 |
14 Nov 2023 | USD | 4.48 | 4.56 | 4.4 | 4.54 | 4.54 | +0.16 (+3.65%) | 17,800 |
13 Nov 2023 | USD | 4.24 | 4.51 | 4.24 | 4.38 | 4.38 | -0.03 (-0.68%) | 75,300 |
10 Nov 2023 | USD | 4.41 | 4.54 | 4.4 | 4.41 | 4.41 | -0.09 (-2%) | 7,600 |
9 Nov 2023 | USD | 4.46 | 4.6 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 56,300 |
8 Nov 2023 | USD | 4.49 | 4.49 | 4.4 | 4.46 | 4.46 | +0.11 (+2.53%) | 16,200 |
7 Nov 2023 | USD | 4.41 | 4.52 | 4.33 | 4.35 | 4.35 | -0.26 (-5.64%) | 61,200 |
6 Nov 2023 | USD | 4.77 | 4.77 | 4.52 | 4.61 | 4.61 | -0.1 (-2.12%) | 95,900 |
3 Nov 2023 | USD | 4.8 | 4.8 | 4.58 | 4.71 | 4.71 | -0.03 (-0.63%) | 24,000 |
2 Nov 2023 | USD | 4.8 | 4.8 | 4.7 | 4.74 | 4.74 | -0.07 (-1.46%) | 45,500 |
1 Nov 2023 | USD | 4.68 | 4.84 | 4.61 | 4.81 | 4.81 | +0.11 (+2.34%) | 32,500 |
31 Oct 2023 | USD | 4.75 | 4.92 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 105,100 |
30 Oct 2023 | USD | 4.85 | 4.87 | 4.76 | 4.77 | 4.77 | -0.22 (-4.41%) | 162,100 |
27 Oct 2023 | USD | 5 | 5 | 4.91 | 4.99 | 4.99 | +0.1 (+2.04%) | 3,500 |
26 Oct 2023 | USD | 5.06 | 5.06 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 17,400 |
25 Oct 2023 | USD | 4.88 | 5.07 | 4.88 | 4.94 | 4.94 | +0.11 (+2.28%) | 405,200 |
24 Oct 2023 | USD | 4.88 | 4.88 | 4.8 | 4.83 | 4.83 | -0.05 (-1.02%) | 10,300 |
23 Oct 2023 | USD | 4.88 | 4.88 | 4.77 | 4.88 | 4.88 | +0.02 (+0.41%) | 23,000 |
20 Oct 2023 | USD | 4.77 | 4.95 | 4.77 | 4.86 | 4.86 | +0.09 (+1.89%) | 57,300 |
19 Oct 2023 | USD | 4.83 | 4.85 | 4.73 | 4.77 | 4.77 | -0.11 (-2.25%) | 58,500 |
18 Oct 2023 | USD | 4.63 | 4.94 | 4.58 | 4.88 | 4.88 | +0.55 (+12.70%) | 320,000 |
17 Oct 2023 | USD | 4.28 | 4.35 | 4.28 | 4.33 | 4.33 | +0.03 (+0.70%) | 46,500 |
16 Oct 2023 | USD | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | +0.06 (+1.42%) | 69,500 |