| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 6.01 | 6.05 | 6.01 | 6.05 | 1,045,439.9791 | 0.0 (0.0%) | 6,575 |
| 6 Mar 2013 | USD | 6.01 | 6.08 | 6.01 | 6.05 | 1,045,439.9791 | +0.04 (+0.67%) | 7,952 |
| 5 Mar 2013 | USD | 6.03 | 6.07 | 6.01 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 4,150 |
| 4 Mar 2013 | USD | 6 | 6.04 | 6 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 5,710 |
| 1 Mar 2013 | USD | 6.01 | 6.0496 | 6 | 6 | 1,036,799.9793 | 0.0 (0.0%) | 9,850 |
| 28 Feb 2013 | USD | 6.0899 | 6.09 | 6 | 6 | 1,036,799.9793 | -0.01 (-0.17%) | 34,608 |
| 27 Feb 2013 | USD | 6.01 | 6.139 | 6.01 | 6.01 | 1,038,527.9792 | +0.01 (+0.17%) | 20,841 |
| 26 Feb 2013 | USD | 6.02 | 6.0499 | 6 | 6 | 1,036,799.9793 | +0.02 (+0.33%) | 2,300 |
| 25 Feb 2013 | USD | 6.05 | 6.05 | 5.98 | 5.98 | 1,033,343.9793 | -0.04 (-0.66%) | 26,411 |
| 22 Feb 2013 | USD | 6.0965 | 6.1 | 6 | 6.02 | 1,040,255.9792 | 0.0 (0.0%) | 22,550 |
| 21 Feb 2013 | USD | 6.06 | 6.09 | 6.02 | 6.02 | 1,040,255.9792 | -0.06 (-0.99%) | 14,156 |
| 20 Feb 2013 | USD | 6.1 | 6.1 | 6.08 | 6.0801 | 1,050,641.259 | -0.02 (-0.32%) | 8,703 |
| 19 Feb 2013 | USD | 6.09 | 6.1 | 6.08 | 6.0999 | 1,054,062.6989 | -0 (0.0%) | 6,765 |
| 18 Feb 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 1,054,079.9789 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.0736 | 6.1 | 6.05 | 6.1 | 1,054,079.9789 | +0.05 (+0.83%) | 3,543 |
| 14 Feb 2013 | USD | 6.0714 | 6.09 | 6.05 | 6.05 | 1,045,439.9791 | 0.0 (0.0%) | 2,926 |
| 13 Feb 2013 | USD | 6.03 | 6.06 | 6.03 | 6.05 | 1,045,439.9791 | -0.01 (-0.17%) | 3,176 |
| 12 Feb 2013 | USD | 6.09 | 6.1 | 6.04 | 6.06 | 1,047,167.9791 | +0.02 (+0.33%) | 8,550 |
| 11 Feb 2013 | USD | 6.0401 | 6.1 | 6.04 | 6.04 | 1,043,711.9791 | +0.02 (+0.33%) | 16,036 |
| 8 Feb 2013 | USD | 6.1 | 6.1 | 6.02 | 6.02 | 1,040,255.9792 | -0 (0.0%) | 15,865 |
| 7 Feb 2013 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 1,040,273.2592 | +0.01 (+0.17%) | 300 |
| 6 Feb 2013 | USD | 6.04 | 6.13 | 6.01 | 6.01 | 1,038,527.9792 | -0.06 (-0.99%) | 14,451 |
| 5 Feb 2013 | USD | 6.1 | 6.1 | 6.07 | 6.07 | 1,048,895.979 | -0.03 (-0.49%) | 5,877 |
| 4 Feb 2013 | USD | 6.13 | 6.15 | 6.034 | 6.1 | 1,054,079.9789 | +0.05 (+0.83%) | 8,100 |
| 1 Feb 2013 | USD | 6.07 | 6.13 | 6 | 6.05 | 1,045,439.9791 | +0.02 (+0.33%) | 14,790 |
| 31 Jan 2013 | USD | 6.14 | 6.14 | 6.03 | 6.03 | 1,041,983.9792 | -0.05 (-0.82%) | 2,770 |
| 30 Jan 2013 | USD | 6.1 | 6.13 | 6.0698 | 6.08 | 1,050,623.979 | +0.02 (+0.33%) | 11,740 |
| 29 Jan 2013 | USD | 6.09 | 6.15 | 6.02 | 6.06 | 1,047,167.9791 | +0.01 (+0.17%) | 15,007 |
| 28 Jan 2013 | USD | 6.1699 | 6.1699 | 6.05 | 6.05 | 1,045,439.9791 | 0.0 (0.0%) | 8,212 |
| 25 Jan 2013 | USD | 6.08 | 6.18 | 6.03 | 6.05 | 1,045,439.9791 | +0.01 (+0.17%) | 7,447 |
