| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 6.03 | 6.14 | 6.03 | 6.04 | 1,043,711.9791 | -0.03 (-0.49%) | 1,312 |
| 23 Jan 2013 | USD | 6.08 | 6.2 | 6.063 | 6.07 | 1,048,895.979 | +0.04 (+0.66%) | 10,466 |
| 22 Jan 2013 | USD | 6.09 | 6.09 | 6.03 | 6.03 | 1,041,983.9792 | -0.02 (-0.33%) | 6,000 |
| 21 Jan 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,045,439.9791 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 1,045,439.9791 | +0.03 (+0.50%) | 1,286 |
| 17 Jan 2013 | USD | 6.21 | 6.21 | 6.02 | 6.02 | 1,040,255.9792 | -0.17 (-2.75%) | 3,800 |
| 16 Jan 2013 | USD | 6.05 | 6.19 | 6.01 | 6.19 | 1,069,631.9786 | +0.18 (+3.00%) | 3,200 |
| 15 Jan 2013 | USD | 6.2356 | 6.2356 | 6.01 | 6.01 | 1,038,527.9792 | 0.0 (0.0%) | 3,552 |
| 14 Jan 2013 | USD | 6.08 | 6.08 | 6.01 | 6.01 | 1,038,527.9792 | -0.04 (-0.66%) | 3,465 |
| 11 Jan 2013 | USD | 6.04 | 6.05 | 6.04 | 6.05 | 1,045,439.9791 | +0.07 (+1.17%) | 200 |
| 10 Jan 2013 | USD | 6.01 | 6.01 | 5.9538 | 5.9799 | 1,033,326.6993 | -0.021 (-0.35%) | 9,575 |
| 9 Jan 2013 | USD | 6.02 | 6.25 | 5.86 | 6.001 | 1,036,972.7793 | +0.001 (+0.02%) | 12,166 |
| 8 Jan 2013 | USD | 6.02 | 6.0799 | 6 | 6 | 1,036,799.9793 | -0.03 (-0.50%) | 5,340 |
| 7 Jan 2013 | USD | 5.97 | 6.0299 | 5.87 | 6.0299 | 1,041,966.6992 | +0.05 (+0.83%) | 5,694 |
| 4 Jan 2013 | USD | 6.09 | 6.1 | 5.98 | 5.98 | 1,033,343.9793 | -0.02 (-0.33%) | 24,652 |
| 3 Jan 2013 | USD | 5.92 | 6.07 | 5.92 | 6 | 1,036,799.9793 | -0.16 (-2.60%) | 1,200 |
| 2 Jan 2013 | USD | 6.22 | 6.3499 | 5.86 | 6.16 | 1,064,447.9787 | 0.0 (0.0%) | 22,954 |
| 1 Jan 2013 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 1,064,447.9787 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.8 | 6.624 | 5.8 | 6.16 | 1,064,447.9787 | +0.25 (+4.23%) | 15,579 |
| 28 Dec 2012 | USD | 6.8399 | 6.8399 | 5.8 | 5.91 | 1,021,247.9796 | +0.01 (+0.17%) | 9,935 |
| 27 Dec 2012 | USD | 5.8 | 6.36 | 5.8 | 5.8999 | 1,019,502.6996 | +0.09 (+1.55%) | 11,726 |
| 26 Dec 2012 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 1,003,967.9799 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 1,003,967.9799 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 1,003,967.9799 | +0.01 (+0.17%) | 400 |
| 21 Dec 2012 | USD | 5.9 | 6 | 5.8 | 5.8 | 1,002,239.98 | -0.1 (-1.69%) | 13,526 |
| 20 Dec 2012 | USD | 5.8 | 5.96 | 5.8 | 5.9 | 1,019,519.9796 | -0.05 (-0.84%) | 15,434 |
| 19 Dec 2012 | USD | 5.86 | 6.21 | 5.8 | 5.95 | 1,028,159.9794 | +0.15 (+2.59%) | 9,352 |
| 18 Dec 2012 | USD | 5.83 | 6.13 | 5.8 | 5.8 | 1,002,239.98 | 0.0 (0.0%) | 11,450 |
| 17 Dec 2012 | USD | 5.81 | 5.93 | 5.8 | 5.8 | 1,002,239.98 | -0.03 (-0.51%) | 10,583 |
| 14 Dec 2012 | USD | 5.84 | 5.84 | 5.8 | 5.83 | 1,007,423.9799 | +0.01 (+0.17%) | 17,957 |
