Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 5.86 | 5.86 | 5.8 | 5.82 | 1,005,695.9799 | -0.03 (-0.51%) | 39,200 |
12 Dec 2012 | USD | 5.93 | 5.93 | 5.81 | 5.8499 | 1,010,862.6998 | -0.09 (-1.52%) | 6,150 |
11 Dec 2012 | USD | 5.9866 | 6.02 | 5.94 | 5.94 | 1,026,431.9795 | +0.03 (+0.51%) | 4,744 |
10 Dec 2012 | USD | 5.99 | 6 | 5.85 | 5.91 | 1,021,247.9796 | -0.059 (-0.99%) | 14,250 |
7 Dec 2012 | USD | 5.969 | 5.969 | 5.969 | 5.969 | 1,031,443.1794 | +0.169 (+2.91%) | 200 |
6 Dec 2012 | USD | 5.9986 | 6.01 | 5.8 | 5.8 | 1,002,239.98 | -0.06 (-1.02%) | 18,000 |
5 Dec 2012 | USD | 6.25 | 6.25 | 5.8 | 5.86 | 1,012,607.9797 | -0.14 (-2.33%) | 6,560 |
4 Dec 2012 | USD | 6.1999 | 6.1999 | 5.8001 | 6 | 1,036,799.9793 | +0.07 (+1.18%) | 21,308 |
3 Dec 2012 | USD | 6.01 | 6.01 | 5.8001 | 5.93 | 1,024,703.9795 | -0.07 (-1.17%) | 6,270 |
30 Nov 2012 | USD | 5.8001 | 6 | 5.8001 | 6 | 1,036,799.9793 | +0.021 (+0.35%) | 6,540 |
29 Nov 2012 | USD | 6 | 6 | 5.8 | 5.9791 | 1,033,188.4593 | -0.021 (-0.35%) | 8,750 |
28 Nov 2012 | USD | 6 | 6 | 5.821 | 6 | 1,036,799.9793 | +0.15 (+2.56%) | 4,000 |
27 Nov 2012 | USD | 5.99 | 6 | 5.845 | 5.85 | 1,010,879.9798 | -0.09 (-1.52%) | 9,850 |
26 Nov 2012 | USD | 5.99 | 6 | 5.7 | 5.94 | 1,026,431.9795 | -0.06 (-1%) | 21,180 |
23 Nov 2012 | USD | 6.15 | 6.15 | 5.9999 | 6 | 1,036,799.9793 | -0.12 (-1.96%) | 4,146 |
22 Nov 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 1,057,535.9788 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.2 | 6.2 | 6.0953 | 6.12 | 1,057,535.9788 | +0.01 (+0.16%) | 2,132 |
20 Nov 2012 | USD | 6.24 | 6.75 | 6.1 | 6.11 | 1,055,807.9789 | +0.11 (+1.83%) | 33,000 |
19 Nov 2012 | USD | 6.25 | 6.25 | 5.5 | 6 | 1,036,799.9793 | 0.0 (0.0%) | 3,740 |