Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.54 | 0.635 | 0.5 | 0.606 | 13,089.5997 | +0.016 (+2.71%) | 64,200 |
26 Jul 2023 | USD | 0.66 | 0.66 | 0.5 | 0.59 | 12,743.9997 | -0.075 (-11.28%) | 75,800 |
25 Jul 2023 | USD | 0.6 | 0.665 | 0.6 | 0.665 | 14,363.9997 | +0.029 (+4.56%) | 2,600 |
24 Jul 2023 | USD | 0.6 | 0.68 | 0.6 | 0.636 | 13,737.5997 | +0.036 (+6%) | 17,200 |
21 Jul 2023 | USD | 0.62 | 0.67 | 0.6 | 0.6 | 12,959.9997 | -0.034 (-5.36%) | 2,900 |
20 Jul 2023 | USD | 0.615 | 0.687 | 0.615 | 0.634 | 13,694.3997 | +0.019 (+3.09%) | 8,400 |
19 Jul 2023 | USD | 0.666 | 0.68 | 0.615 | 0.615 | 13,283.9997 | -0.072 (-10.48%) | 7,600 |
18 Jul 2023 | USD | 0.61 | 0.69 | 0.61 | 0.687 | 14,839.1997 | +0.032 (+4.89%) | 15,000 |
17 Jul 2023 | USD | 0.6 | 0.697 | 0.6 | 0.655 | 14,147.9997 | +0.064 (+10.83%) | 3,100 |
14 Jul 2023 | USD | 0.61 | 0.66 | 0.591 | 0.591 | 12,765.5997 | -0.039 (-6.19%) | 37,700 |
13 Jul 2023 | USD | 0.6 | 0.65 | 0.59 | 0.63 | 13,607.9997 | +0.04 (+6.78%) | 10,300 |
12 Jul 2023 | USD | 0.568 | 0.65 | 0.568 | 0.59 | 12,743.9997 | -0.019 (-3.12%) | 15,700 |
11 Jul 2023 | USD | 0.56 | 0.61 | 0.542 | 0.609 | 13,154.3997 | +0.042 (+7.41%) | 10,200 |
10 Jul 2023 | USD | 0.553 | 0.6 | 0.54 | 0.567 | 12,247.1998 | -0.013 (-2.24%) | 6,200 |
7 Jul 2023 | USD | 0.555 | 0.58 | 0.54 | 0.58 | 12,527.9997 | -0.008 (-1.36%) | 30,700 |
6 Jul 2023 | USD | 0.588 | 0.588 | 0.532 | 0.588 | 12,700.7997 | 0.0 (0.0%) | 8,100 |
5 Jul 2023 | USD | 0.601 | 0.601 | 0.553 | 0.588 | 12,700.7997 | 0.0 (0.0%) | 7,800 |
3 Jul 2023 | USD | 0.56 | 0.588 | 0.502 | 0.588 | 12,700.7997 | -0.028 (-4.55%) | 5,100 |
30 Jun 2023 | USD | 0.573 | 0.628 | 0.563 | 0.616 | 13,305.5997 | -0.004 (-0.65%) | 3,200 |
29 Jun 2023 | USD | 0.64 | 0.672 | 0.599 | 0.62 | 13,391.9997 | +0.01 (+1.64%) | 6,200 |
28 Jun 2023 | USD | 0.64 | 0.64 | 0.604 | 0.61 | 13,175.9997 | +0.049 (+8.73%) | 7,800 |
27 Jun 2023 | USD | 0.611 | 0.69 | 0.555 | 0.561 | 12,117.5998 | -0.029 (-4.92%) | 9,100 |
26 Jun 2023 | USD | 0.554 | 0.612 | 0.5 | 0.59 | 12,743.9997 | +0.062 (+11.74%) | 7,800 |
23 Jun 2023 | USD | 0.525 | 0.614 | 0.49 | 0.528 | 11,404.7998 | +0.008 (+1.54%) | 13,900 |
22 Jun 2023 | USD | 0.62 | 0.62 | 0.508 | 0.52 | 11,231.9998 | -0.112 (-17.72%) | 20,000 |
21 Jun 2023 | USD | 0.639 | 0.68 | 0.622 | 0.632 | 13,651.1997 | -0.048 (-7.06%) | 19,200 |
20 Jun 2023 | USD | 0.698 | 0.7 | 0.621 | 0.68 | 14,687.9997 | -0.02 (-2.86%) | 20,000 |
16 Jun 2023 | USD | 0.653 | 0.84 | 0.527 | 0.7 | 15,119.9997 | +0.097 (+16.09%) | 401,300 |
15 Jun 2023 | USD | 0.5 | 0.75 | 0.49 | 0.603 | 13,024.7997 | +0.075 (+14.20%) | 350,000 |
14 Jun 2023 | USD | 0.557 | 0.56 | 0.39 | 0.528 | 11,404.7998 | -0.022 (-4.00%) | 487,000 |