| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.73 | 0.73 | 0.526 | 0.55 | 11,879.9998 | -0.1 (-15.38%) | 511,100 |
| 12 Jun 2023 | USD | 0.67 | 0.685 | 0.62 | 0.65 | 14,039.9997 | +0.029 (+4.67%) | 400,700 |
| 9 Jun 2023 | USD | 0.65 | 0.654 | 0.621 | 0.621 | 13,413.5997 | -0.049 (-7.31%) | 7,100 |
| 8 Jun 2023 | USD | 0.7 | 0.746 | 0.64 | 0.67 | 14,471.9997 | -0.04 (-5.63%) | 26,200 |
| 7 Jun 2023 | USD | 0.78 | 0.78 | 0.71 | 0.71 | 15,335.9997 | -0.01 (-1.39%) | 5,000 |
| 6 Jun 2023 | USD | 0.72 | 0.795 | 0.7 | 0.72 | 15,551.9997 | -0.001 (-0.14%) | 17,300 |
| 5 Jun 2023 | USD | 0.813 | 0.813 | 0.72 | 0.721 | 15,573.5997 | -0.053 (-6.85%) | 12,300 |
| 2 Jun 2023 | USD | 0.744 | 0.806 | 0.742 | 0.774 | 16,718.3997 | +0.051 (+7.05%) | 24,700 |
| 1 Jun 2023 | USD | 0.824 | 0.824 | 0.72 | 0.723 | 15,616.7997 | +0.003 (+0.42%) | 25,400 |
| 31 May 2023 | USD | 0.725 | 0.742 | 0.72 | 0.72 | 15,551.9997 | -0.04 (-5.26%) | 7,900 |
| 30 May 2023 | USD | 0.737 | 0.816 | 0.725 | 0.76 | 16,415.9997 | +0.044 (+6.15%) | 13,000 |
| 26 May 2023 | USD | 0.783 | 0.804 | 0.716 | 0.716 | 15,465.5997 | -0.004 (-0.56%) | 14,100 |
| 25 May 2023 | USD | 0.813 | 0.847 | 0.72 | 0.72 | 15,551.9997 | -0.1 (-12.20%) | 29,800 |
| 24 May 2023 | USD | 0.89 | 0.89 | 0.8 | 0.82 | 17,711.9996 | +0.02 (+2.50%) | 8,200 |
| 23 May 2023 | USD | 0.75 | 0.868 | 0.75 | 0.8 | 17,279.9997 | +0.05 (+6.67%) | 2,300 |
| 22 May 2023 | USD | 0.766 | 0.825 | 0.75 | 0.75 | 16,199.9997 | 0.0 (0.0%) | 3,500 |
| 19 May 2023 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 16,199.9997 | -0.026 (-3.35%) | 4,500 |
| 18 May 2023 | USD | 0.78 | 0.802 | 0.77 | 0.776 | 16,761.5997 | -0.026 (-3.24%) | 15,600 |
| 17 May 2023 | USD | 0.874 | 0.874 | 0.751 | 0.802 | 17,323.1997 | -0.043 (-5.09%) | 22,100 |
| 16 May 2023 | USD | 0.943 | 0.943 | 0.81 | 0.845 | 18,251.9996 | -0.071 (-7.75%) | 23,700 |
| 15 May 2023 | USD | 0.85 | 0.916 | 0.85 | 0.916 | 19,785.5996 | +0.016 (+1.78%) | 8,300 |
| 12 May 2023 | USD | 0.9 | 0.97 | 0.85 | 0.9 | 19,439.9996 | +0.06 (+7.14%) | 7,900 |
| 11 May 2023 | USD | 0.921 | 1.07 | 0.813 | 0.84 | 18,143.9996 | -0.26 (-23.64%) | 70,100 |
| 10 May 2023 | USD | 0.811 | 1.35 | 0.8 | 1.1 | 23,759.9995 | +0.288 (+35.47%) | 905,000 |
| 9 May 2023 | USD | 0.926 | 0.985 | 0.75 | 0.812 | 17,539.1996 | -0.178 (-17.98%) | 49,200 |
| 8 May 2023 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 21,383.9996 | 0.0 (0.0%) | 24,700 |
| 5 May 2023 | USD | 1.01 | 1.03 | 0.99 | 0.99 | 21,383.9996 | -0.04 (-3.88%) | 4,000 |
| 4 May 2023 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 22,247.9996 | 0.0 (0.0%) | 6,300 |
| 3 May 2023 | USD | 1.06 | 1.119 | 1.03 | 1.03 | 22,247.9996 | -0.1 (-8.85%) | 9,500 |
| 2 May 2023 | USD | 1.11 | 1.13 | 1.06 | 1.13 | 24,407.9995 | +0.07 (+6.60%) | 4,700 |
