Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.14 | 1.14 | 1.05 | 1.06 | 22,895.9995 | -0.13 (-10.92%) | 7,200 |
28 Apr 2023 | USD | 1.177 | 1.2 | 1.07 | 1.19 | 25,703.9995 | +0.02 (+1.71%) | 14,200 |
27 Apr 2023 | USD | 1.26 | 1.26 | 1.17 | 1.17 | 25,271.9995 | -0.12 (-9.30%) | 19,300 |
26 Apr 2023 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 27,863.9994 | +0.02 (+1.57%) | 5,500 |
25 Apr 2023 | USD | 1.23 | 1.33 | 1.23 | 1.27 | 27,431.9995 | 0.0 (0.0%) | 1,500 |
24 Apr 2023 | USD | 1.35 | 1.35 | 1.26 | 1.27 | 27,431.9995 | -0.02 (-1.55%) | 8,900 |
21 Apr 2023 | USD | 1.35 | 1.35 | 1.213 | 1.29 | 27,863.9994 | +0.05 (+4.03%) | 2,900 |
20 Apr 2023 | USD | 1.253 | 1.36 | 1.24 | 1.24 | 26,783.9995 | -0.06 (-4.62%) | 6,400 |
19 Apr 2023 | USD | 1.27 | 1.38 | 1.27 | 1.3 | 28,079.9994 | -0.09 (-6.47%) | 4,600 |
18 Apr 2023 | USD | 1.39 | 1.39 | 1.28 | 1.39 | 30,023.9994 | +0.01 (+0.72%) | 2,500 |
17 Apr 2023 | USD | 1.4 | 1.42 | 1.3 | 1.38 | 29,807.9994 | +0.08 (+6.15%) | 2,800 |
14 Apr 2023 | USD | 1.37 | 1.37 | 1.27 | 1.3 | 28,079.9994 | -0.04 (-2.99%) | 10,900 |
13 Apr 2023 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 28,943.9994 | +0.09 (+7.20%) | 1,800 |
12 Apr 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 26,999.9995 | 0.0 (0.0%) | 300 |
11 Apr 2023 | USD | 1.21 | 1.32 | 1.21 | 1.25 | 26,999.9995 | -0.05 (-3.85%) | 8,700 |
10 Apr 2023 | USD | 1.25 | 1.31 | 1.25 | 1.3 | 28,079.9994 | +0.04 (+3.17%) | 5,900 |
6 Apr 2023 | USD | 1.26 | 1.312 | 1.26 | 1.26 | 27,215.9995 | -0.03 (-2.33%) | 5,700 |
5 Apr 2023 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 27,863.9994 | +0.04 (+3.20%) | 8,800 |
4 Apr 2023 | USD | 1.29 | 1.32 | 1.25 | 1.25 | 26,999.9995 | +0.03 (+2.46%) | 11,400 |
3 Apr 2023 | USD | 1.33 | 1.333 | 1.22 | 1.22 | 26,351.9995 | -0.05 (-3.94%) | 5,200 |
31 Mar 2023 | USD | 1.27 | 1.27 | 1.22 | 1.27 | 27,431.9995 | 0.0 (0.0%) | 5,500 |
30 Mar 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 27,431.9995 | +0.06 (+4.96%) | 600 |
29 Mar 2023 | USD | 1.24 | 1.24 | 1.19 | 1.21 | 26,135.9995 | +0.03 (+2.54%) | 8,000 |
28 Mar 2023 | USD | 1.2 | 1.235 | 1.16 | 1.18 | 25,487.9995 | -0.13 (-9.92%) | 24,200 |
27 Mar 2023 | USD | 1.1 | 1.31 | 1.1 | 1.31 | 28,295.9994 | -0.139 (-9.59%) | 104,700 |
24 Mar 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 31,298.3994 | +0.019 (+1.33%) | 300 |
23 Mar 2023 | USD | 1.51 | 1.51 | 1.42 | 1.43 | 30,887.9994 | -0.01 (-0.69%) | 4,000 |
22 Mar 2023 | USD | 1.36 | 1.44 | 1.36 | 1.44 | 31,103.9994 | +0.03 (+2.13%) | 4,400 |
21 Mar 2023 | USD | 1.385 | 1.57 | 1.37 | 1.41 | 30,455.9994 | +0.01 (+0.71%) | 14,400 |
20 Mar 2023 | USD | 1.5 | 1.58 | 1.28 | 1.4 | 30,239.9994 | -0.14 (-9.09%) | 72,700 |