Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.63 | 1.63 | 1.43 | 1.54 | 33,263.9993 | +0.03 (+1.99%) | 26,000 |
16 Mar 2023 | USD | 1.51 | 1.51 | 1.41 | 1.51 | 32,615.9993 | -0.03 (-1.95%) | 5,400 |
15 Mar 2023 | USD | 1.45 | 1.54 | 1.41 | 1.54 | 33,263.9993 | +0.07 (+4.76%) | 5,300 |
14 Mar 2023 | USD | 1.61 | 1.63 | 1.47 | 1.47 | 31,751.9994 | -0.1 (-6.37%) | 2,000 |
13 Mar 2023 | USD | 1.59 | 1.67 | 1.46 | 1.57 | 33,911.9993 | +0.02 (+1.29%) | 2,400 |
10 Mar 2023 | USD | 1.46 | 1.6 | 1.46 | 1.55 | 33,479.9993 | -0.03 (-1.90%) | 3,900 |
9 Mar 2023 | USD | 1.65 | 1.67 | 1.5 | 1.58 | 34,127.9993 | -0.09 (-5.39%) | 16,100 |
8 Mar 2023 | USD | 1.67 | 1.705 | 1.51 | 1.67 | 36,071.9993 | -0.07 (-4.02%) | 9,700 |
7 Mar 2023 | USD | 1.72 | 1.74 | 1.61 | 1.74 | 37,583.9992 | +0.04 (+2.35%) | 4,400 |
6 Mar 2023 | USD | 1.57 | 1.7 | 1.53 | 1.7 | 36,719.9993 | +0.1 (+6.25%) | 3,000 |
3 Mar 2023 | USD | 1.52 | 1.71 | 1.52 | 1.6 | 34,559.9993 | +0.06 (+3.90%) | 13,400 |
2 Mar 2023 | USD | 1.44 | 1.66 | 1.44 | 1.54 | 33,263.9993 | +0.06 (+4.05%) | 10,600 |
1 Mar 2023 | USD | 1.5 | 1.59 | 1.48 | 1.48 | 31,967.9994 | -0.1 (-6.33%) | 17,600 |
28 Feb 2023 | USD | 1.45 | 1.58 | 1.45 | 1.58 | 34,127.9993 | +0.03 (+1.94%) | 1,800 |
27 Feb 2023 | USD | 1.57 | 1.57 | 1.43 | 1.55 | 33,479.9993 | +0.07 (+4.73%) | 5,600 |
24 Feb 2023 | USD | 1.65 | 1.65 | 1.48 | 1.48 | 31,967.9994 | -0.07 (-4.52%) | 2,100 |
23 Feb 2023 | USD | 1.51 | 1.62 | 1.49 | 1.55 | 33,479.9993 | +0.04 (+2.65%) | 1,400 |
22 Feb 2023 | USD | 1.63 | 1.63 | 1.51 | 1.51 | 32,615.9993 | -0.05 (-3.21%) | 2,900 |
21 Feb 2023 | USD | 1.48 | 1.63 | 1.48 | 1.56 | 33,695.9993 | +0.01 (+0.65%) | 5,600 |
17 Feb 2023 | USD | 1.54 | 1.62 | 1.54 | 1.55 | 33,479.9993 | +0.01 (+0.65%) | 500 |
16 Feb 2023 | USD | 1.55 | 1.59 | 1.54 | 1.54 | 33,263.9993 | -0.02 (-1.28%) | 1,400 |
15 Feb 2023 | USD | 1.62 | 1.62 | 1.55 | 1.56 | 33,695.9993 | +0.07 (+4.70%) | 3,400 |
14 Feb 2023 | USD | 1.566 | 1.61 | 1.461 | 1.49 | 32,183.9994 | +0.02 (+1.36%) | 32,300 |
13 Feb 2023 | USD | 1.4 | 1.57 | 1.4 | 1.47 | 31,751.9994 | +0.03 (+2.08%) | 6,700 |
10 Feb 2023 | USD | 1.475 | 1.5 | 1.41 | 1.44 | 31,103.9994 | -0.07 (-4.64%) | 14,300 |
9 Feb 2023 | USD | 1.8 | 1.8 | 1.5 | 1.51 | 32,615.9993 | -0.24 (-13.71%) | 19,600 |
8 Feb 2023 | USD | 1.74 | 1.813 | 1.6 | 1.75 | 37,799.9992 | +0.01 (+0.57%) | 13,500 |
7 Feb 2023 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 37,583.9992 | -0.01 (-0.57%) | 16,800 |
6 Feb 2023 | USD | 1.81 | 1.81 | 1.736 | 1.75 | 37,799.9992 | -0.08 (-4.37%) | 5,500 |
3 Feb 2023 | USD | 1.77 | 1.87 | 1.69 | 1.83 | 39,527.9992 | -0.05 (-2.66%) | 24,700 |