Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.74 | 1.74 | 1.585 | 1.7 | 36,719.9993 | 0.0 (0.0%) | 21,200 |
3 Nov 2022 | USD | 1.6 | 1.74 | 1.6 | 1.7 | 36,719.9993 | +0.1 (+6.25%) | 26,500 |
2 Nov 2022 | USD | 1.62 | 1.64 | 1.599 | 1.6 | 34,559.9993 | +0.02 (+1.27%) | 7,800 |
1 Nov 2022 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 34,127.9993 | -0.06 (-3.66%) | 10,000 |
31 Oct 2022 | USD | 1.69 | 1.7 | 1.61 | 1.64 | 35,423.9993 | -0.06 (-3.53%) | 1,700 |
28 Oct 2022 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 36,719.9993 | 0.0 (0.0%) | 1,600 |
27 Oct 2022 | USD | 1.66 | 1.7 | 1.64 | 1.7 | 36,719.9993 | 0.0 (0.0%) | 1,500 |
26 Oct 2022 | USD | 1.685 | 1.75 | 1.685 | 1.7 | 36,719.9993 | +0.02 (+1.19%) | 2,300 |
25 Oct 2022 | USD | 1.607 | 1.71 | 1.607 | 1.68 | 36,287.9993 | +0.05 (+3.07%) | 6,100 |
24 Oct 2022 | USD | 1.53 | 1.69 | 1.53 | 1.63 | 35,207.9993 | +0.07 (+4.49%) | 12,300 |
21 Oct 2022 | USD | 1.54 | 1.66 | 1.51 | 1.56 | 33,695.9993 | 0.0 (0.0%) | 3,200 |
20 Oct 2022 | USD | 1.65 | 1.65 | 1.54 | 1.56 | 33,695.9993 | -0.07 (-4.29%) | 5,900 |
19 Oct 2022 | USD | 1.665 | 1.7 | 1.6 | 1.63 | 35,207.9993 | -0.01 (-0.61%) | 7,300 |
18 Oct 2022 | USD | 1.69 | 1.73 | 1.64 | 1.64 | 35,423.9993 | +0.02 (+1.23%) | 6,400 |
17 Oct 2022 | USD | 1.64 | 1.732 | 1.62 | 1.62 | 34,991.9993 | +0.06 (+3.85%) | 12,800 |
14 Oct 2022 | USD | 1.453 | 1.63 | 1.43 | 1.56 | 33,695.9993 | +0.03 (+1.96%) | 12,400 |
13 Oct 2022 | USD | 1.513 | 1.56 | 1.5 | 1.53 | 33,047.9993 | +0.04 (+2.68%) | 4,200 |
12 Oct 2022 | USD | 1.43 | 1.51 | 1.4 | 1.49 | 32,183.9994 | +0.03 (+2.05%) | 2,100 |
11 Oct 2022 | USD | 1.47 | 1.54 | 1.46 | 1.46 | 31,535.9994 | +0.02 (+1.39%) | 8,300 |
10 Oct 2022 | USD | 1.52 | 1.52 | 1.43 | 1.44 | 31,103.9994 | -0.11 (-7.10%) | 5,600 |
7 Oct 2022 | USD | 1.534 | 1.55 | 1.534 | 1.55 | 33,479.9993 | -0.015 (-0.96%) | 3,100 |
6 Oct 2022 | USD | 1.45 | 1.582 | 1.45 | 1.565 | 33,803.9993 | +0.125 (+8.68%) | 10,800 |
5 Oct 2022 | USD | 1.33 | 1.5 | 1.222 | 1.44 | 31,103.9994 | +0.1 (+7.46%) | 6,000 |
4 Oct 2022 | USD | 1.36 | 1.53 | 1.33 | 1.34 | 28,943.9994 | +0.025 (+1.90%) | 12,900 |
3 Oct 2022 | USD | 1.3 | 1.32 | 1.23 | 1.315 | 28,403.9994 | +0.015 (+1.15%) | 22,800 |
30 Sep 2022 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 28,079.9994 | -0.09 (-6.47%) | 44,700 |
29 Sep 2022 | USD | 1.391 | 1.398 | 1.31 | 1.39 | 30,023.9994 | +0.05 (+3.73%) | 6,600 |
28 Sep 2022 | USD | 1.34 | 1.37 | 1.13 | 1.34 | 28,943.9994 | +0.02 (+1.52%) | 41,900 |
27 Sep 2022 | USD | 1.13 | 1.33 | 1.13 | 1.32 | 28,511.9994 | +0.14 (+11.86%) | 39,100 |
26 Sep 2022 | USD | 1.29 | 1.29 | 1.13 | 1.18 | 25,487.9995 | -0.12 (-9.23%) | 35,200 |