Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.162 | 2.18 | 2.07 | 2.09 | 45,143.9991 | -0.05 (-2.34%) | 12,600 |
10 Aug 2022 | USD | 2.37 | 2.37 | 2.12 | 2.14 | 46,223.9991 | -0.03 (-1.38%) | 33,100 |
9 Aug 2022 | USD | 2.25 | 2.29 | 2.17 | 2.17 | 46,871.9991 | -0.06 (-2.69%) | 56,300 |
8 Aug 2022 | USD | 2.39 | 2.39 | 2.2 | 2.23 | 48,167.999 | -0.12 (-5.11%) | 20,100 |
5 Aug 2022 | USD | 2.47 | 2.47 | 2.35 | 2.35 | 50,759.999 | -0.05 (-2.08%) | 1,300 |
4 Aug 2022 | USD | 2.45 | 2.456 | 2.39 | 2.4 | 51,839.999 | -0.03 (-1.23%) | 3,100 |
3 Aug 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 52,487.999 | +0.03 (+1.25%) | 800 |
2 Aug 2022 | USD | 2.41 | 2.41 | 2.4 | 2.4 | 51,839.999 | -0.02 (-0.83%) | 2,400 |
1 Aug 2022 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 52,271.999 | 0.0 (0.0%) | 1,400 |
29 Jul 2022 | USD | 2.44 | 2.47 | 2.36 | 2.42 | 52,271.999 | -0.04 (-1.63%) | 5,900 |
28 Jul 2022 | USD | 2.49 | 2.5 | 2.41 | 2.46 | 53,135.9989 | +0.01 (+0.41%) | 6,300 |
27 Jul 2022 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 52,919.9989 | +0.02 (+0.82%) | 800 |
26 Jul 2022 | USD | 2.52 | 2.52 | 2.43 | 2.43 | 52,487.999 | -0.1 (-3.95%) | 3,200 |
25 Jul 2022 | USD | 2.53 | 2.53 | 2.504 | 2.53 | 54,647.9989 | +0.099 (+4.07%) | 2,000 |
22 Jul 2022 | USD | 2.41 | 2.5 | 2.41 | 2.431 | 52,509.5989 | +0.021 (+0.87%) | 10,400 |
21 Jul 2022 | USD | 2.47 | 2.475 | 2.41 | 2.41 | 52,055.999 | -0.02 (-0.82%) | 7,000 |
20 Jul 2022 | USD | 2.412 | 2.43 | 2.41 | 2.43 | 52,487.999 | +0.02 (+0.83%) | 1,500 |
19 Jul 2022 | USD | 2.39 | 2.44 | 2.389 | 2.41 | 52,055.999 | -0.04 (-1.63%) | 6,900 |
18 Jul 2022 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 52,919.9989 | +0.05 (+2.08%) | 3,200 |
15 Jul 2022 | USD | 2.38 | 2.406 | 2.38 | 2.4 | 51,839.999 | -0.06 (-2.44%) | 2,300 |
14 Jul 2022 | USD | 2.47 | 2.51 | 2.4 | 2.46 | 53,135.9989 | -0.077 (-3.04%) | 10,000 |
13 Jul 2022 | USD | 2.58 | 2.58 | 2.41 | 2.537 | 54,799.1989 | +0.077 (+3.13%) | 3,000 |
12 Jul 2022 | USD | 2.5 | 2.506 | 2.46 | 2.46 | 53,135.9989 | +0.01 (+0.41%) | 3,000 |
11 Jul 2022 | USD | 2.565 | 2.57 | 2.42 | 2.45 | 52,919.9989 | 0.0 (0.0%) | 37,400 |
8 Jul 2022 | USD | 2.54 | 2.55 | 2.43 | 2.45 | 52,919.9989 | -0.125 (-4.85%) | 11,700 |
7 Jul 2022 | USD | 2.593 | 2.603 | 2.52 | 2.575 | 55,619.9989 | +0.095 (+3.83%) | 7,300 |
6 Jul 2022 | USD | 2.447 | 2.58 | 2.447 | 2.48 | 53,567.9989 | -0.05 (-1.98%) | 3,900 |
5 Jul 2022 | USD | 2.49 | 2.6 | 2.49 | 2.53 | 54,647.9989 | -0.04 (-1.56%) | 6,100 |
1 Jul 2022 | USD | 2.486 | 2.61 | 2.465 | 2.57 | 55,511.9989 | +0.03 (+1.18%) | 6,500 |
30 Jun 2022 | USD | 2.33 | 2.57 | 2.33 | 2.54 | 54,863.9989 | +0.09 (+3.67%) | 9,900 |