Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.57 | 2.62 | 2.45 | 2.45 | 52,919.9989 | -0.07 (-2.78%) | 10,300 |
28 Jun 2022 | USD | 2.59 | 2.59 | 2.47 | 2.52 | 54,431.9989 | -0.05 (-1.95%) | 23,800 |
27 Jun 2022 | USD | 2.34 | 2.62 | 2.3 | 2.57 | 55,511.9989 | +0.34 (+15.25%) | 227,900 |
24 Jun 2022 | USD | 2.37 | 2.39 | 2.23 | 2.23 | 48,167.999 | -0.13 (-5.51%) | 144,900 |
23 Jun 2022 | USD | 2.37 | 2.46 | 2.338 | 2.36 | 50,975.999 | +0.04 (+1.72%) | 228,000 |
22 Jun 2022 | USD | 2.395 | 2.4 | 2.31 | 2.32 | 50,111.999 | -0.01 (-0.43%) | 59,800 |
21 Jun 2022 | USD | 2.37 | 2.49 | 2.33 | 2.33 | 50,327.999 | -0.01 (-0.43%) | 65,300 |
17 Jun 2022 | USD | 2.49 | 2.49 | 2.28 | 2.34 | 50,543.999 | +0.05 (+2.18%) | 62,500 |
16 Jun 2022 | USD | 2.35 | 2.35 | 2.25 | 2.29 | 49,463.999 | -0.07 (-2.97%) | 22,900 |
15 Jun 2022 | USD | 2.31 | 2.36 | 2.21 | 2.36 | 50,975.999 | +0.15 (+6.79%) | 13,300 |
14 Jun 2022 | USD | 2.3 | 2.33 | 2.21 | 2.21 | 47,735.999 | -0.11 (-4.74%) | 33,200 |
13 Jun 2022 | USD | 2.352 | 2.39 | 2.3 | 2.32 | 50,111.999 | -0.05 (-2.11%) | 41,600 |
10 Jun 2022 | USD | 2.56 | 2.56 | 2.31 | 2.37 | 51,191.999 | -0.21 (-8.14%) | 43,900 |
9 Jun 2022 | USD | 2.63 | 2.65 | 2.538 | 2.58 | 55,727.9989 | -0.08 (-3.01%) | 19,900 |
8 Jun 2022 | USD | 2.6 | 2.66 | 2.59 | 2.66 | 57,455.9989 | +0.05 (+1.92%) | 7,300 |
7 Jun 2022 | USD | 2.65 | 2.65 | 2.59 | 2.61 | 56,375.9989 | -0.01 (-0.38%) | 22,300 |
6 Jun 2022 | USD | 2.61 | 2.63 | 2.51 | 2.62 | 56,591.9989 | +0.02 (+0.77%) | 19,600 |
3 Jun 2022 | USD | 2.5 | 2.6 | 2.43 | 2.6 | 56,159.9989 | +0.25 (+10.64%) | 28,300 |
2 Jun 2022 | USD | 2.33 | 2.35 | 2.28 | 2.35 | 50,759.999 | 0.0 (0.0%) | 21,100 |
1 Jun 2022 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 50,759.999 | +0.037 (+1.60%) | 6,900 |
31 May 2022 | USD | 2.27 | 2.357 | 2.177 | 2.313 | 49,960.799 | +0.003 (+0.13%) | 7,300 |
27 May 2022 | USD | 2.32 | 2.32 | 2.296 | 2.31 | 49,895.999 | 0.0 (0.0%) | 3,600 |
26 May 2022 | USD | 2.17 | 2.32 | 2.17 | 2.31 | 49,895.999 | +0.095 (+4.29%) | 7,300 |
25 May 2022 | USD | 2.07 | 2.215 | 2.07 | 2.215 | 47,843.999 | +0.115 (+5.48%) | 6,300 |
24 May 2022 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 45,359.9991 | 0.0 (0.0%) | 3,200 |
23 May 2022 | USD | 2.05 | 2.125 | 2.01 | 2.1 | 45,359.9991 | +0.11 (+5.53%) | 7,200 |
20 May 2022 | USD | 2.04 | 2.1 | 1.98 | 1.99 | 42,983.9991 | -0.06 (-2.93%) | 22,100 |
19 May 2022 | USD | 2.08 | 2.08 | 2.03 | 2.05 | 44,279.9991 | +0.02 (+0.99%) | 8,800 |
18 May 2022 | USD | 1.991 | 2.04 | 1.991 | 2.03 | 43,847.9991 | +0.03 (+1.50%) | 10,900 |
17 May 2022 | USD | 2.07 | 2.07 | 2 | 2 | 43,199.9991 | -0.07 (-3.38%) | 22,700 |