Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.05 | 2.1 | 1.98 | 2.07 | 44,711.9991 | +0.025 (+1.22%) | 22,700 |
13 May 2022 | USD | 2.08 | 2.08 | 1.99 | 2.045 | 44,171.9991 | -0.035 (-1.68%) | 24,700 |
12 May 2022 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 44,927.9991 | 0.0 (0.0%) | 24,000 |
11 May 2022 | USD | 2.09 | 2.145 | 2.01 | 2.08 | 44,927.9991 | -0.01 (-0.48%) | 30,200 |
10 May 2022 | USD | 2.26 | 2.26 | 1.87 | 2.09 | 45,143.9991 | -0.12 (-5.43%) | 56,600 |
9 May 2022 | USD | 2.33 | 2.34 | 2.21 | 2.21 | 47,735.999 | -0.1 (-4.33%) | 30,700 |
6 May 2022 | USD | 2.3 | 2.31 | 2.21 | 2.31 | 49,895.999 | +0.02 (+0.87%) | 14,500 |
5 May 2022 | USD | 2.3 | 2.335 | 2.26 | 2.29 | 49,463.999 | +0.005 (+0.22%) | 12,100 |
4 May 2022 | USD | 2.233 | 2.285 | 2.17 | 2.285 | 49,355.999 | +0.085 (+3.86%) | 6,900 |
3 May 2022 | USD | 2.22 | 2.25 | 2.17 | 2.2 | 47,519.999 | -0.055 (-2.44%) | 4,000 |
2 May 2022 | USD | 2.24 | 2.4 | 2.22 | 2.255 | 48,707.999 | +0.035 (+1.58%) | 9,500 |
29 Apr 2022 | USD | 2.25 | 2.25 | 2.21 | 2.22 | 47,951.999 | -0.01 (-0.45%) | 8,600 |
28 Apr 2022 | USD | 2.28 | 2.28 | 2.177 | 2.23 | 48,167.999 | -0.045 (-1.98%) | 12,600 |
27 Apr 2022 | USD | 2.24 | 2.289 | 2.21 | 2.275 | 49,139.999 | +0.08 (+3.64%) | 22,100 |
26 Apr 2022 | USD | 2.24 | 2.242 | 2.06 | 2.195 | 47,411.9991 | -0.045 (-2.01%) | 51,500 |
25 Apr 2022 | USD | 2.327 | 2.327 | 2.12 | 2.24 | 48,383.999 | -0.12 (-5.08%) | 28,100 |
22 Apr 2022 | USD | 2.42 | 2.56 | 2.14 | 2.36 | 50,975.999 | -0.02 (-0.84%) | 59,300 |
21 Apr 2022 | USD | 2.39 | 2.55 | 2.3 | 2.38 | 51,407.999 | 0.0 (0.0%) | 48,700 |
20 Apr 2022 | USD | 2.44 | 2.472 | 2.34 | 2.38 | 51,407.999 | -0.07 (-2.86%) | 10,300 |
19 Apr 2022 | USD | 2.39 | 2.63 | 2.265 | 2.45 | 52,919.9989 | +0.09 (+3.81%) | 42,700 |
18 Apr 2022 | USD | 2.35 | 2.4 | 2.3 | 2.36 | 50,975.999 | +0.03 (+1.29%) | 9,900 |
14 Apr 2022 | USD | 2.33 | 2.34 | 2.27 | 2.33 | 50,327.999 | 0.0 (0.0%) | 6,800 |
13 Apr 2022 | USD | 2.25 | 2.33 | 2.23 | 2.33 | 50,327.999 | +0.12 (+5.43%) | 6,400 |
12 Apr 2022 | USD | 2.13 | 2.22 | 2.1 | 2.21 | 47,735.999 | +0.01 (+0.45%) | 8,400 |
11 Apr 2022 | USD | 2.22 | 2.245 | 2.1 | 2.2 | 47,519.999 | -0.09 (-3.93%) | 12,600 |
8 Apr 2022 | USD | 2.268 | 2.29 | 2.245 | 2.29 | 49,463.999 | 0.0 (0.0%) | 7,200 |
7 Apr 2022 | USD | 2.3 | 2.31 | 2.222 | 2.29 | 49,463.999 | -0.01 (-0.43%) | 6,400 |
6 Apr 2022 | USD | 2.25 | 2.4 | 2.19 | 2.3 | 49,679.999 | -0.03 (-1.29%) | 32,400 |
5 Apr 2022 | USD | 2.32 | 2.36 | 2.28 | 2.33 | 50,327.999 | +0.01 (+0.43%) | 14,100 |
4 Apr 2022 | USD | 2.19 | 2.32 | 2.19 | 2.32 | 50,111.999 | +0.04 (+1.75%) | 6,500 |