Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.12 | 2.32 | 2.12 | 2.28 | 49,247.999 | -0.02 (-0.87%) | 14,200 |
31 Mar 2022 | USD | 2.32 | 2.34 | 2.18 | 2.3 | 49,679.999 | +0.02 (+0.88%) | 18,600 |
30 Mar 2022 | USD | 2.28 | 2.36 | 2.26 | 2.28 | 49,247.999 | +0.01 (+0.44%) | 22,800 |
29 Mar 2022 | USD | 2.3 | 2.31 | 2.23 | 2.27 | 49,031.999 | +0.06 (+2.71%) | 34,000 |
28 Mar 2022 | USD | 2.21 | 2.25 | 2.18 | 2.21 | 47,735.999 | +0.03 (+1.38%) | 12,300 |
25 Mar 2022 | USD | 2.16 | 2.314 | 2.16 | 2.18 | 47,087.9991 | 0.0 (0.0%) | 19,500 |
24 Mar 2022 | USD | 2.17 | 2.2 | 2.155 | 2.18 | 47,087.9991 | +0.04 (+1.87%) | 5,800 |
23 Mar 2022 | USD | 2.16 | 2.197 | 2.13 | 2.14 | 46,223.9991 | 0.0 (0.0%) | 24,200 |
22 Mar 2022 | USD | 2.01 | 2.15 | 2.01 | 2.14 | 46,223.9991 | +0.13 (+6.47%) | 26,500 |
21 Mar 2022 | USD | 2.02 | 2.05 | 1.98 | 2.01 | 43,415.9991 | +0.01 (+0.50%) | 51,900 |
18 Mar 2022 | USD | 1.99 | 2 | 1.98 | 2 | 43,199.9991 | 0.0 (0.0%) | 9,700 |
17 Mar 2022 | USD | 2 | 2 | 1.97 | 2 | 43,199.9991 | -0.04 (-1.96%) | 20,800 |
16 Mar 2022 | USD | 2.03 | 2.04 | 1.98 | 2.04 | 44,063.9991 | +0.07 (+3.55%) | 9,800 |
15 Mar 2022 | USD | 1.97 | 2.003 | 1.96 | 1.97 | 42,551.9991 | +0.02 (+1.03%) | 22,700 |
14 Mar 2022 | USD | 1.96 | 2 | 1.95 | 1.95 | 42,119.9992 | -0.1 (-4.88%) | 8,600 |
11 Mar 2022 | USD | 2.01 | 2.05 | 2.01 | 2.05 | 44,279.9991 | 0.0 (0.0%) | 7,000 |
10 Mar 2022 | USD | 2.023 | 2.05 | 2 | 2.05 | 44,279.9991 | +0.02 (+0.99%) | 8,300 |
9 Mar 2022 | USD | 1.98 | 2.06 | 1.97 | 2.03 | 43,847.9991 | +0.06 (+3.05%) | 15,000 |
8 Mar 2022 | USD | 1.93 | 2.01 | 1.93 | 1.97 | 42,551.9991 | +0.04 (+2.07%) | 10,500 |
7 Mar 2022 | USD | 1.92 | 2 | 1.92 | 1.93 | 41,687.9992 | -0.04 (-2.03%) | 12,800 |
4 Mar 2022 | USD | 2 | 2.03 | 1.91 | 1.97 | 42,551.9991 | -0.03 (-1.50%) | 47,300 |
3 Mar 2022 | USD | 2.05 | 2.09 | 1.86 | 2 | 43,199.9991 | +0.01 (+0.50%) | 162,600 |
2 Mar 2022 | USD | 2 | 2.02 | 1.98 | 1.99 | 42,983.9991 | 0.0 (0.0%) | 62,100 |
1 Mar 2022 | USD | 2.09 | 2.09 | 1.955 | 1.99 | 42,983.9991 | 0.0 (0.0%) | 10,700 |
28 Feb 2022 | USD | 1.99 | 2.09 | 1.99 | 1.99 | 42,983.9991 | 0.0 (0.0%) | 6,600 |
25 Feb 2022 | USD | 2 | 2 | 1.97 | 1.99 | 42,983.9991 | +0.02 (+1.02%) | 4,900 |
24 Feb 2022 | USD | 1.86 | 1.99 | 1.86 | 1.97 | 42,551.9991 | -0.02 (-1.01%) | 11,900 |
23 Feb 2022 | USD | 2.083 | 2.083 | 1.85 | 1.99 | 42,983.9991 | -0.04 (-1.97%) | 19,800 |
22 Feb 2022 | USD | 1.97 | 2.07 | 1.97 | 2.03 | 43,847.9991 | +0.02 (+1.00%) | 8,200 |
18 Feb 2022 | USD | 2 | 2.05 | 1.96 | 2.01 | 43,415.9991 | -0.025 (-1.23%) | 14,700 |