Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 2.1 | 2.1 | 1.98 | 2.035 | 43,955.9991 | -0.065 (-3.10%) | 18,800 |
16 Feb 2022 | USD | 2.063 | 2.11 | 2.06 | 2.1 | 45,359.9991 | +0.06 (+2.94%) | 11,700 |
15 Feb 2022 | USD | 1.983 | 2.065 | 1.98 | 2.04 | 44,063.9991 | +0.08 (+4.08%) | 9,800 |
14 Feb 2022 | USD | 1.95 | 1.984 | 1.94 | 1.96 | 42,335.9992 | +0.05 (+2.62%) | 13,700 |
11 Feb 2022 | USD | 1.92 | 1.97 | 1.85 | 1.91 | 41,255.9992 | -0.04 (-2.05%) | 10,400 |
10 Feb 2022 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 42,119.9992 | 0.0 (0.0%) | 17,000 |
9 Feb 2022 | USD | 1.88 | 2.01 | 1.88 | 1.95 | 42,119.9992 | +0.12 (+6.56%) | 7,100 |
8 Feb 2022 | USD | 1.91 | 1.91 | 1.78 | 1.83 | 39,527.9992 | -0.09 (-4.69%) | 14,000 |
7 Feb 2022 | USD | 1.91 | 1.941 | 1.9 | 1.92 | 41,471.9992 | +0.02 (+1.05%) | 6,100 |
4 Feb 2022 | USD | 2 | 2 | 1.88 | 1.9 | 41,039.9992 | -0.09 (-4.52%) | 7,100 |
3 Feb 2022 | USD | 1.83 | 1.99 | 1.82 | 1.99 | 42,983.9991 | +0.18 (+9.94%) | 21,600 |
2 Feb 2022 | USD | 1.79 | 1.81 | 1.73 | 1.81 | 39,095.9992 | +0.03 (+1.69%) | 45,700 |
1 Feb 2022 | USD | 1.76 | 1.79 | 1.74 | 1.78 | 38,447.9992 | +0.03 (+1.71%) | 6,300 |
31 Jan 2022 | USD | 1.74 | 1.755 | 1.68 | 1.75 | 37,799.9992 | +0.05 (+2.94%) | 26,500 |
28 Jan 2022 | USD | 1.65 | 1.7 | 1.61 | 1.7 | 36,719.9993 | +0.08 (+4.94%) | 39,300 |
27 Jan 2022 | USD | 1.78 | 1.78 | 1.61 | 1.62 | 34,991.9993 | -0.17 (-9.50%) | 41,800 |
26 Jan 2022 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 38,663.9992 | +0.01 (+0.56%) | 6,900 |
25 Jan 2022 | USD | 1.62 | 1.78 | 1.62 | 1.78 | 38,447.9992 | +0.14 (+8.54%) | 8,604 |
24 Jan 2022 | USD | 1.59 | 1.64 | 1.5135 | 1.64 | 35,423.9993 | 0.0 (0.0%) | 16,063 |
21 Jan 2022 | USD | 1.58 | 1.64 | 1.56 | 1.64 | 35,423.9993 | +0.13 (+8.61%) | 25,400 |
20 Jan 2022 | USD | 1.64 | 1.67 | 1.51 | 1.51 | 32,615.9993 | -0.16 (-9.58%) | 67,800 |
19 Jan 2022 | USD | 1.74 | 1.74 | 1.599 | 1.67 | 36,071.9993 | -0.04 (-2.34%) | 13,200 |
18 Jan 2022 | USD | 1.71 | 1.77 | 1.69 | 1.71 | 36,935.9993 | 0.0 (0.0%) | 17,700 |
14 Jan 2022 | USD | 1.75 | 1.75 | 1.66 | 1.71 | 36,935.9993 | +0.04 (+2.40%) | 14,200 |
13 Jan 2022 | USD | 1.74 | 1.74 | 1.6 | 1.67 | 36,071.9993 | -0.03 (-1.76%) | 45,400 |
12 Jan 2022 | USD | 1.747 | 1.792 | 1.7 | 1.7 | 36,719.9993 | -0.08 (-4.49%) | 53,400 |
11 Jan 2022 | USD | 1.85 | 1.85 | 1.74 | 1.78 | 38,447.9992 | -0.03 (-1.66%) | 43,500 |
10 Jan 2022 | USD | 1.87 | 1.88 | 1.74 | 1.81 | 39,095.9992 | -0.07 (-3.72%) | 16,900 |
7 Jan 2022 | USD | 2.04 | 2.04 | 1.88 | 1.88 | 40,607.9992 | -0.11 (-5.53%) | 18,600 |
6 Jan 2022 | USD | 1.9 | 1.99 | 1.89 | 1.99 | 42,983.9991 | +0.07 (+3.65%) | 10,900 |