Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.41 | 2.49 | 2.31 | 2.43 | 52,487.999 | +0.04 (+1.67%) | 4,000 |
18 Nov 2021 | USD | 2.39 | 2.464 | 2.253 | 2.39 | 51,623.999 | -0.01 (-0.42%) | 67,700 |
17 Nov 2021 | USD | 2.575 | 2.575 | 2.37 | 2.4 | 51,839.999 | -0.145 (-5.70%) | 64,500 |
16 Nov 2021 | USD | 2.55 | 2.6 | 2.52 | 2.545 | 54,971.9989 | +0.025 (+0.99%) | 66,300 |
15 Nov 2021 | USD | 2.55 | 2.584 | 2.5 | 2.52 | 54,431.9989 | -0.05 (-1.95%) | 18,300 |
12 Nov 2021 | USD | 2.51 | 2.6 | 2.51 | 2.57 | 55,511.9989 | -0.01 (-0.39%) | 10,400 |
11 Nov 2021 | USD | 2.59 | 2.635 | 2.53 | 2.58 | 55,727.9989 | +0.01 (+0.39%) | 12,100 |
10 Nov 2021 | USD | 2.63 | 2.735 | 2.54 | 2.57 | 55,511.9989 | -0.07 (-2.65%) | 118,200 |
9 Nov 2021 | USD | 2.63 | 2.67 | 2.63 | 2.64 | 57,023.9989 | 0.0 (0.0%) | 4,300 |
8 Nov 2021 | USD | 2.72 | 2.72 | 2.633 | 2.64 | 57,023.9989 | -0.03 (-1.12%) | 10,000 |
5 Nov 2021 | USD | 2.74 | 2.74 | 2.62 | 2.67 | 57,671.9988 | -0.04 (-1.48%) | 46,700 |
4 Nov 2021 | USD | 2.68 | 2.8 | 2.65 | 2.71 | 58,535.9988 | +0.05 (+1.88%) | 64,300 |
3 Nov 2021 | USD | 2.58 | 2.72 | 2.53 | 2.66 | 57,455.9989 | +0.12 (+4.72%) | 91,500 |
2 Nov 2021 | USD | 2.54 | 2.64 | 2.51 | 2.54 | 54,863.9989 | -0.02 (-0.78%) | 31,600 |
1 Nov 2021 | USD | 2.51 | 2.62 | 2.51 | 2.56 | 55,295.9989 | +0.05 (+1.99%) | 24,500 |
29 Oct 2021 | USD | 2.5 | 2.589 | 2.5 | 2.51 | 54,215.9989 | -0.04 (-1.57%) | 23,600 |
28 Oct 2021 | USD | 2.56 | 2.606 | 2.55 | 2.55 | 55,079.9989 | 0.0 (0.0%) | 10,300 |
27 Oct 2021 | USD | 2.58 | 2.68 | 2.53 | 2.55 | 55,079.9989 | -0.05 (-1.92%) | 48,300 |
26 Oct 2021 | USD | 2.55 | 2.65 | 2.545 | 2.6 | 56,159.9989 | +0.03 (+1.17%) | 53,500 |
25 Oct 2021 | USD | 2.58 | 2.62 | 2.51 | 2.57 | 55,511.9989 | -0.03 (-1.15%) | 12,800 |
22 Oct 2021 | USD | 2.57 | 2.64 | 2.51 | 2.6 | 56,159.9989 | +0.07 (+2.77%) | 38,100 |
21 Oct 2021 | USD | 2.52 | 2.61 | 2.52 | 2.53 | 54,647.9989 | -0.08 (-3.07%) | 55,900 |
20 Oct 2021 | USD | 2.67 | 2.67 | 2.6 | 2.61 | 56,375.9989 | +0.01 (+0.38%) | 22,500 |
19 Oct 2021 | USD | 2.62 | 2.7 | 2.53 | 2.6 | 56,159.9989 | -0.14 (-5.11%) | 37,100 |
18 Oct 2021 | USD | 2.72 | 2.75 | 2.65 | 2.74 | 59,183.9988 | -0.01 (-0.36%) | 61,000 |
15 Oct 2021 | USD | 2.75 | 2.8 | 2.71 | 2.75 | 59,399.9988 | -0.01 (-0.36%) | 52,100 |
14 Oct 2021 | USD | 2.77 | 2.827 | 2.72 | 2.76 | 59,615.9988 | 0.0 (0.0%) | 31,000 |
13 Oct 2021 | USD | 2.83 | 2.85 | 2.75 | 2.76 | 59,615.9988 | -0.06 (-2.13%) | 32,300 |
12 Oct 2021 | USD | 2.795 | 2.83 | 2.79 | 2.82 | 60,911.9988 | +0.02 (+0.71%) | 5,100 |
11 Oct 2021 | USD | 2.87 | 2.93 | 2.797 | 2.8 | 60,479.9988 | -0.09 (-3.11%) | 42,400 |