Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.921 | 2.921 | 2.83 | 2.89 | 62,423.9988 | +0.05 (+1.76%) | 7,900 |
7 Oct 2021 | USD | 2.85 | 2.91 | 2.801 | 2.84 | 61,343.9988 | 0.0 (0.0%) | 19,100 |
6 Oct 2021 | USD | 2.87 | 2.89 | 2.79 | 2.84 | 61,343.9988 | -0.08 (-2.74%) | 11,300 |
5 Oct 2021 | USD | 2.86 | 2.93 | 2.85 | 2.92 | 63,071.9987 | +0.02 (+0.69%) | 6,800 |
4 Oct 2021 | USD | 2.91 | 2.961 | 2.8 | 2.9 | 62,639.9987 | -0.01 (-0.34%) | 59,400 |
1 Oct 2021 | USD | 2.885 | 2.95 | 2.885 | 2.91 | 62,855.9987 | -0.03 (-1.02%) | 5,200 |
30 Sep 2021 | USD | 2.9 | 3 | 2.84 | 2.94 | 63,503.9987 | +0.02 (+0.68%) | 39,200 |
29 Sep 2021 | USD | 2.97 | 2.97 | 2.88 | 2.92 | 63,071.9987 | -0.07 (-2.34%) | 13,500 |
28 Sep 2021 | USD | 2.97 | 3.04 | 2.93 | 2.99 | 64,583.9987 | -0.04 (-1.32%) | 16,800 |
27 Sep 2021 | USD | 3.04 | 3.11 | 3 | 3.03 | 65,447.9987 | -0.04 (-1.30%) | 17,700 |
24 Sep 2021 | USD | 3.08 | 3.2 | 3 | 3.07 | 66,311.9987 | -0.02 (-0.65%) | 112,400 |
23 Sep 2021 | USD | 3.1 | 3.25 | 3 | 3.09 | 66,743.9987 | -0.01 (-0.32%) | 72,900 |
22 Sep 2021 | USD | 2.959 | 3.14 | 2.953 | 3.1 | 66,959.9987 | +0.05 (+1.64%) | 27,000 |
21 Sep 2021 | USD | 2.96 | 3.09 | 2.96 | 3.05 | 65,879.9987 | +0.02 (+0.66%) | 20,700 |
20 Sep 2021 | USD | 3.02 | 3.08 | 2.95 | 3.03 | 65,447.9987 | -0.1 (-3.19%) | 21,800 |
17 Sep 2021 | USD | 3.14 | 3.15 | 3.085 | 3.13 | 67,607.9986 | +0.01 (+0.32%) | 29,000 |
16 Sep 2021 | USD | 3.13 | 3.19 | 3.12 | 3.12 | 67,391.9987 | -0.01 (-0.32%) | 19,500 |
15 Sep 2021 | USD | 3.18 | 3.388 | 3.11 | 3.13 | 67,607.9986 | -0.02 (-0.63%) | 18,000 |
14 Sep 2021 | USD | 3.14 | 3.29 | 3.13 | 3.15 | 68,039.9986 | -0.01 (-0.32%) | 27,700 |
13 Sep 2021 | USD | 3.15 | 3.201 | 3.12 | 3.16 | 68,255.9986 | -0.02 (-0.63%) | 18,100 |
10 Sep 2021 | USD | 3.15 | 3.18 | 3.1 | 3.18 | 68,687.9986 | +0.03 (+0.95%) | 23,300 |
9 Sep 2021 | USD | 3.11 | 3.21 | 3.1 | 3.15 | 68,039.9986 | 0.0 (0.0%) | 22,700 |
8 Sep 2021 | USD | 3.19 | 3.2 | 3.1 | 3.15 | 68,039.9986 | -0.05 (-1.56%) | 28,000 |
7 Sep 2021 | USD | 3.24 | 3.32 | 3.14 | 3.2 | 69,119.9986 | -0.02 (-0.62%) | 18,000 |
3 Sep 2021 | USD | 3.3 | 3.356 | 3.18 | 3.22 | 69,551.9986 | -0.1 (-3.01%) | 36,400 |
2 Sep 2021 | USD | 3.39 | 3.4 | 3.25 | 3.32 | 71,711.9986 | -0.07 (-2.06%) | 27,600 |
1 Sep 2021 | USD | 3.28 | 3.42 | 3.2 | 3.39 | 73,223.9985 | +0.11 (+3.35%) | 69,600 |
31 Aug 2021 | USD | 3.4 | 3.44 | 3.26 | 3.28 | 70,847.9986 | -0.16 (-4.65%) | 126,900 |
30 Aug 2021 | USD | 3.31 | 3.49 | 3.26 | 3.44 | 74,303.9985 | +0.12 (+3.61%) | 112,000 |
27 Aug 2021 | USD | 3.23 | 3.38 | 3.19 | 3.32 | 71,711.9986 | +0.09 (+2.79%) | 94,000 |